Hbm Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.520	10.670	10.170	10.460	10.460	8,941,000
2026-10-16	10.120	10.660	10.120	10.370	10.370	9,637,736
2026-10-15	10.340	10.420	9.815	9.930	9.930	12,558,000
2026-10-14	10.560	10.890	10.070	10.200	10.200	11,527,000
2026-10-13	10.880	10.880	10.170	10.390	10.390	12,880,976
2026-10-12	11.140	11.670	10.650	10.880	10.880	12,512,000
2026-10-09	11.720	11.720	10.930	11.140	11.140	12,929,000
2026-10-08	12.990	13.110	11.620	11.790	11.790	20,332,711
2026-10-07	13.650	13.650	12.500	12.820	12.820	6,598,000
2026-10-06	13.720	13.790	13.200	13.650	13.650	3,378,000
2026-10-05	13.360	13.790	13.100	13.260	13.260	2,698,000
2026-10-02	13.620	13.670	12.890	13.440	13.440	4,010,000
2026-09-30	13.580	14.360	13.580	13.860	13.860	9,935,000
2026-09-29	14.010	14.450	13.440	13.540	13.540	12,626,700
2026-09-28	13.820	14.440	13.520	13.720	13.720	9,587,925
2026-09-25	13.860	13.980	13.590	13.780	13.780	2,181,000
2026-09-24	15.240	15.240	13.650	13.830	13.830	14,148,446
2026-09-23	15.200	15.760	14.880	15.240	15.240	13,537,111
2026-09-22	15.020	15.620	14.780	15.110	15.110	10,942,000
2026-09-21	14.080	15.370	14.080	15.180	15.180	27,160,547

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.