Roiserv Lifestyle Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.080 | 2.090 | 1.860 | 1.930 | 1.930 | 94,500 |
| 2026-07-22 | 1.950 | 2.090 | 1.750 | 1.770 | 1.770 | 118,000 |
| 2026-07-21 | 1.900 | 1.900 | 1.810 | 1.900 | 1.900 | 20,500 |
| 2026-07-20 | 1.790 | 1.930 | 1.790 | 1.860 | 1.860 | 165,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-15 | 0.2196 HKD |
| 2022-09-27 | 0.2839 HKD |
| 2021-07-05 | 0.1801 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.