Roiserv Lifestyle Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.045 | 2.050 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-10-15 | 2.045 | 2.050 | 2.000 | 2.000 | 2.000 | 201,000 |
| 2026-10-14 | 1.980 | 1.980 | 1.800 | 1.980 | 1.980 | 500 |
| 2026-10-13 | 2.020 | 2.080 | 2.020 | 2.065 | 2.065 | 190,000 |
| 2026-10-12 | 1.960 | 2.010 | 1.960 | 2.005 | 2.005 | 220,000 |
| 2026-10-09 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-10-08 | 1.900 | 2.020 | 1.900 | 1.960 | 1.960 | 155,000 |
| 2026-10-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-10-06 | 1.895 | 2.040 | 1.895 | 1.900 | 1.900 | 98,000 |
| 2026-10-05 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-10-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-09-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-09-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-09-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-09-25 | 1.800 | 1.995 | 1.800 | 1.800 | 1.800 | 500 |
| 2026-09-24 | 2.035 | 2.035 | 1.800 | 1.800 | 1.800 | 6,000 |
| 2026-09-23 | 2.065 | 2.070 | 2.035 | 2.035 | 2.035 | 0 |
| 2026-09-22 | 2.065 | 2.070 | 2.035 | 2.035 | 2.035 | 0 |
| 2026-09-21 | 2.065 | 2.070 | 2.035 | 2.035 | 2.035 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-15 | 0.2196 HKD |
| 2022-09-27 | 0.2839 HKD |
| 2021-07-05 | 0.1801 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.