Roiserv Lifestyle Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-10-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-10-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 |
| 2025-10-22 | 1.260 | 1.350 | 1.260 | 1.350 | 1.350 | 2,000 |
| 2025-10-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-10-20 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-15 | 0.2196 HKD |
| 2022-09-27 | 0.2839 HKD |
| 2021-07-05 | 0.1801 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.