BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	29.420	30.900	29.320	30.600	30.600	9,200
2026-07-24	31.700	31.700	30.500	30.500	30.500	4,600
2026-07-23	31.800	31.800	31.700	31.700	31.700	600
2026-07-22	30.000	31.380	28.960	31.380	31.380	13,800
2026-07-21	31.800	31.800	29.680	30.860	30.860	10,600
2026-07-20	29.720	31.000	29.300	30.500	30.500	68,800
2026-07-17	31.580	31.580	30.000	31.040	31.040	7,600
2026-07-16	30.580	31.840	30.580	31.840	31.840	6,900
2026-07-15	32.000	32.200	30.200	31.860	31.860	11,200
2026-07-14	30.180	30.700	30.180	30.700	30.700	4,700
2026-07-13	31.160	31.180	31.160	31.180	31.180	800
2026-07-10	33.080	33.800	33.000	33.120	33.120	22,600
2026-07-09	31.020	32.120	30.340	32.120	32.120	13,200
2026-07-08	30.020	32.720	29.980	30.260	30.260	29,500
2026-07-07	31.200	31.220	30.020	30.540	30.540	16,700
2026-07-06	31.280	31.280	30.420	31.200	31.200	5,100
2026-07-03	31.480	31.820	30.880	31.280	31.280	16,000
2026-07-02	32.000	32.000	29.920	31.300	31.300	131,600
2026-06-30	33.420	33.420	32.560	33.300	33.300	27,900
2026-06-29	32.000	32.800	31.900	32.800	32.800	30,900
2026-06-26	33.000	33.000	31.700	32.000	32.000	86,000
2026-06-25	33.600	33.600	32.500	32.520	32.520	26,200
2026-06-24	32.440	33.400	32.300	33.340	33.340	32,400
2026-06-23	32.700	33.980	32.400	33.980	33.980	212,800
2026-06-22	34.180	35.000	32.940	33.160	33.160	105,700
2026-06-18	33.080	34.260	32.940	34.260	34.260	28,100
2026-06-17	34.160	34.700	33.200	34.380	34.380	109,400
2026-06-16	35.000	35.000	31.640	34.800	34.800	88,900
2026-06-15	35.500	35.500	33.040	35.000	35.000	142,300
2026-06-12	34.520	36.780	33.660	35.500	35.500	155,800
2026-06-11	31.700	34.500	31.500	34.500	34.500	72,900
2026-06-10	33.760	33.920	30.480	31.680	31.680	133,500
2026-06-09	34.200	35.380	33.820	34.960	34.960	158,720
2026-06-08	36.200	36.200	33.600	33.800	33.800	319,700
2026-06-05	36.500	37.860	36.000	36.680	36.680	161,500
2026-06-04	40.000	40.000	38.020	38.680	38.680	89,100
2026-06-03	40.120	40.520	38.140	39.240	39.240	168,400
2026-06-02	40.500	41.000	36.780	40.500	40.500	135,000
2026-06-01	38.480	40.980	36.880	40.280	40.280	206,900
2026-05-29	37.400	40.620	37.220	38.500	38.500	427,900
2026-05-28	32.420	38.860	31.000	37.400	37.400	217,500
2026-05-27	33.500	34.460	31.880	32.440	32.440	181,100
2026-05-26	38.600	38.600	29.600	33.500	33.500	357,700
2026-05-22	36.020	38.000	34.540	37.120	37.120	88,300
2026-05-21	37.000	38.980	35.060	36.020	36.020	111,200
2026-05-20	34.600	36.200	34.020	36.060	36.060	58,200
2026-05-19	35.380	35.380	33.500	34.500	34.500	100,100
2026-05-18	36.400	37.520	35.000	35.340	35.340	158,500
2026-05-15	40.220	41.000	36.400	36.740	36.740	345,900
2026-05-14	40.000	42.300	38.520	40.220	40.220	650,400
2026-05-13	32.900	38.380	32.520	37.440	37.440	751,600
2026-05-12	33.680	33.880	33.100	33.280	33.280	20,200
2026-05-11	34.400	34.400	33.100	33.900	33.900	78,800
2026-05-08	34.700	34.720	33.900	34.400	34.400	18,500
2026-05-07	35.980	35.980	34.220	35.340	35.340	58,800
2026-05-06	35.000	36.000	33.900	35.080	35.080	139,800
2026-05-05	33.820	35.020	33.800	35.020	35.020	60,100
2026-05-04	32.800	33.900	32.300	33.900	33.900	53,000
2026-04-30	32.180	32.800	32.000	32.480	32.480	29,100
2026-04-29	32.300	33.000	31.100	33.000	33.000	36,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.