BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.020	30.500	28.800	30.200	30.200	19,400
2026-10-20	31.020	31.200	30.100	30.100	30.100	14,500
2026-10-16	31.160	31.880	31.000	31.000	31.000	60,200
2026-10-15	32.000	32.000	31.000	31.100	31.100	96,800
2026-10-14	32.000	32.020	31.980	32.000	32.000	21,900
2026-10-13	31.560	32.180	30.980	32.000	32.000	73,200
2026-10-12	32.360	32.380	31.480	31.560	31.560	12,900
2026-10-09	31.800	32.360	31.600	32.360	32.360	3,000
2026-10-08	32.800	32.800	31.020	32.580	32.580	57,300
2026-10-07	33.000	33.000	32.700	32.700	32.700	3,800
2026-10-06	33.220	33.600	33.200	33.400	33.400	14,500
2026-10-05	33.880	34.600	33.880	33.980	33.980	26,500
2026-10-02	34.000	34.000	33.200	33.900	33.900	6,000
2026-09-30	33.960	34.000	33.620	33.660	33.660	17,000
2026-09-29	33.580	34.000	32.800	34.000	34.000	24,800
2026-09-28	32.800	33.600	32.020	33.600	33.600	22,700
2026-09-25	33.920	33.920	32.580	32.980	32.980	34,800
2026-09-24	33.500	33.980	32.900	33.920	33.920	7,300
2026-09-23	32.320	33.500	32.300	33.480	33.480	22,900
2026-09-22	34.000	34.980	33.320	33.480	33.480	16,400
2026-09-21	33.500	33.540	33.500	33.500	33.500	4,500
2026-09-18	32.500	33.800	32.400	33.800	33.800	24,200
2026-09-17	31.520	33.100	31.520	32.360	32.360	26,400
2026-09-16	33.080	33.760	32.000	32.980	32.980	7,900
2026-09-15	32.280	32.980	32.280	32.980	32.980	18,600
2026-09-14	31.880	32.340	31.800	32.280	32.280	43,700
2026-09-11	32.100	33.500	31.800	33.000	33.000	431,740
2026-09-10	32.800	32.880	32.260	32.800	32.800	15,400
2026-09-09	32.820	32.820	32.300	32.800	32.800	20,300
2026-09-08	33.020	33.300	32.420	32.960	32.960	30,700
2026-09-07	32.520	33.980	32.520	33.980	33.980	36,300
2026-09-04	33.100	34.000	32.500	33.900	33.900	19,500
2026-09-03	32.560	33.140	32.400	33.140	33.140	55,500
2026-09-02	32.900	34.860	32.000	33.980	33.980	9,700
2026-09-01	32.620	33.000	31.700	33.000	33.000	30,400
2026-08-31	32.020	33.200	32.000	32.400	32.400	90,600
2026-08-28	32.680	33.280	31.100	32.300	32.300	31,900
2026-08-27	34.000	34.000	32.320	33.060	33.060	2,900
2026-08-26	32.800	33.060	31.600	32.940	32.940	55,400
2026-08-25	35.000	35.000	32.740	32.980	32.980	24,500
2026-08-24	34.800	34.800	32.860	33.020	33.020	44,900
2026-08-21	37.500	37.500	33.300	34.800	34.800	30,300
2026-08-20	36.000	36.000	32.180	35.200	35.200	164,600
2026-08-19	33.980	36.620	33.980	34.860	34.860	186,700
2026-08-18	30.980	31.860	30.980	31.500	31.500	48,000
2026-08-17	31.980	31.980	29.680	30.980	30.980	22,600
2026-08-14	29.000	30.960	29.000	30.000	30.000	12,400
2026-08-13	31.980	31.980	29.620	30.000	30.000	24,400
2026-08-12	30.000	30.000	28.160	30.000	30.000	24,600
2026-08-11	30.980	30.980	27.700	29.000	29.000	54,800
2026-08-10	29.000	30.600	27.520	29.960	29.960	44,100
2026-08-07	28.980	29.460	28.000	29.180	29.180	5,100
2026-08-06	28.280	28.980	27.380	28.980	28.980	21,100
2026-08-05	28.000	28.500	27.480	28.280	28.280	29,200
2026-08-04	29.460	29.480	27.700	28.000	28.000	58,800
2026-08-03	29.980	30.000	28.620	29.460	29.460	110,400
2026-07-31	30.000	30.880	29.040	30.000	30.000	7,200
2026-07-30	29.800	29.800	27.680	29.000	29.000	22,200
2026-07-29	28.900	31.680	28.900	31.200	31.200	8,300
2026-07-28	31.780	31.780	28.140	28.900	28.900	37,700

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.