BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	32.300	33.000	31.100	33.000	33.000	36,500
2026-04-28	32.820	32.820	31.100	32.480	32.480	34,300
2026-04-27	33.700	35.000	32.900	33.400	33.400	115,700
2026-04-24	32.000	34.000	32.000	33.700	33.700	84,200
2026-04-23	30.200	32.000	30.200	31.800	31.800	18,400
2026-04-22	31.380	32.920	30.500	30.660	30.660	59,500
2026-04-21	32.160	32.620	31.020	31.240	31.240	56,700
2026-04-20	33.800	33.800	32.340	32.680	32.680	85,100
2026-04-17	34.040	34.040	33.020	33.880	33.880	10,800
2026-04-16	34.400	34.400	34.020	34.040	34.040	10,300
2026-04-15	34.000	34.500	33.980	34.400	34.400	28,000
2026-04-14	32.880	33.600	32.800	33.000	33.000	11,600
2026-04-13	33.340	34.000	32.940	33.600	33.600	31,000
2026-04-10	34.000	35.000	32.940	33.740	33.740	53,700
2026-04-09	30.660	34.960	30.660	33.880	33.880	61,200
2026-04-08	31.000	32.000	29.620	30.660	30.660	141,500
2026-04-02	32.980	32.980	29.520	30.120	30.120	173,100
2026-04-01	32.000	32.500	30.100	31.980	31.980	205,000
2026-03-31	33.180	33.500	31.500	31.800	31.800	94,300
2026-03-30	34.300	34.420	33.000	33.180	33.180	80,200
2026-03-27	35.980	35.980	34.660	35.100	35.100	144,600
2026-03-26	38.820	38.820	35.000	35.960	35.960	112,700
2026-03-25	39.000	41.980	38.940	41.000	41.000	73,000
2026-03-24	37.520	38.300	37.120	38.300	38.300	16,500
2026-03-23	39.000	39.000	37.140	37.500	37.500	47,700
2026-03-20	39.020	39.200	38.880	39.200	39.200	93,300
2026-03-19	39.840	39.840	38.780	39.820	39.820	46,200
2026-03-18	40.000	40.300	39.980	40.300	40.300	40,600
2026-03-17	40.500	40.600	39.720	40.200	40.200	36,400
2026-03-16	40.000	40.600	40.000	40.500	40.500	8,900
2026-03-13	41.900	41.900	40.200	40.900	40.900	6,400
2026-03-12	42.000	42.000	40.500	41.960	41.960	8,200
2026-03-11	41.020	42.260	40.900	42.000	42.000	23,900
2026-03-10	40.200	41.000	40.080	41.000	41.000	41,900
2026-03-09	40.500	40.500	39.960	40.200	40.200	7,700
2026-03-06	40.960	40.960	40.320	40.780	40.780	4,200
2026-03-05	39.980	41.200	39.300	41.000	41.000	27,900
2026-03-04	40.100	40.200	39.040	39.880	39.880	32,600
2026-03-03	41.800	41.820	40.780	41.000	41.000	36,400
2026-03-02	42.940	42.940	40.420	41.800	41.800	13,400
2026-02-27	43.380	43.400	42.800	42.940	42.940	24,400
2026-02-26	43.500	44.960	43.020	43.360	43.360	49,700
2026-02-25	44.400	45.540	43.720	45.520	45.520	16,000
2026-02-24	45.940	45.940	44.300	44.300	44.300	8,300
2026-02-23	45.620	46.000	44.000	45.940	45.940	21,000
2026-02-20	46.000	46.000	45.240	45.580	45.580	4,800
2026-02-16	45.800	46.280	43.500	46.280	46.280	7,200
2026-02-13	44.000	45.480	43.020	45.440	45.440	18,500
2026-02-12	44.000	44.480	42.600	44.000	44.000	32,900
2026-02-11	44.960	44.960	42.000	43.020	43.020	20,300
2026-02-10	45.000	45.000	43.740	44.300	44.300	35,300
2026-02-09	42.580	44.300	42.580	43.880	43.880	27,200
2026-02-06	43.000	43.000	42.200	42.760	42.760	16,700
2026-02-05	43.020	44.200	42.000	43.000	43.000	27,600
2026-02-04	44.300	44.300	42.500	43.000	43.000	12,200
2026-02-03	41.900	43.100	41.880	42.820	42.820	6,400
2026-02-02	43.560	43.580	41.680	41.880	41.880	80,200
2026-01-30	46.580	46.580	43.500	43.540	43.540	53,000
2026-01-29	44.700	46.380	44.700	45.320	45.320	15,400
2026-01-28	44.580	45.520	44.580	44.700	44.700	55,800

← NewerPage 3 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.