BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	45.400	45.400	44.500	44.580	44.580	28,800
2026-01-26	45.000	46.340	45.000	45.380	45.380	98,200
2026-01-23	47.600	48.000	45.900	47.500	47.500	29,200
2026-01-22	48.000	48.000	47.520	47.740	47.740	14,400
2026-01-21	48.180	48.180	47.500	47.980	47.980	19,900
2026-01-20	48.500	48.500	47.500	48.360	48.360	31,000
2026-01-19	48.680	48.900	47.900	48.540	48.540	34,400
2026-01-16	48.900	49.600	48.420	48.700	48.700	38,300
2026-01-15	47.780	48.480	47.780	48.000	48.000	112,000
2026-01-14	49.000	49.060	48.460	48.500	48.500	19,000
2026-01-13	48.560	49.120	47.780	48.500	48.500	38,900
2026-01-12	49.000	49.000	47.000	48.460	48.460	44,300
2026-01-09	48.000	49.500	48.000	49.120	49.120	52,700
2026-01-08	45.520	49.000	45.520	48.580	48.580	143,200
2026-01-07	43.500	47.000	43.500	47.000	47.000	63,300
2026-01-06	41.900	43.880	41.880	43.560	43.560	34,600
2026-01-05	43.080	43.080	42.540	43.000	43.000	16,500
2026-01-02	43.000	43.100	42.000	43.080	43.080	11,500
2025-12-31	41.000	43.000	40.820	43.000	43.000	38,300
2025-12-30	41.820	41.820	40.500	41.000	41.000	35,800
2025-12-29	40.260	41.840	40.260	41.840	41.840	62,600
2025-12-24	40.820	41.100	37.700	40.280	40.280	54,900
2025-12-23	41.080	41.080	37.100	40.500	40.500	278,200
2025-12-22	42.580	42.580	40.680	41.240	41.240	139,500
2025-12-19	42.680	43.000	42.640	43.000	43.000	8,000
2025-12-18	43.880	43.880	43.000	43.160	43.160	6,400
2025-12-17	42.880	42.940	42.720	42.940	42.940	10,400
2025-12-16	45.000	45.000	42.900	43.000	43.000	42,900
2025-12-15	43.640	44.000	43.640	44.000	44.000	18,200
2025-12-12	43.720	43.720	43.000	43.560	43.560	85,600
2025-12-11	44.900	44.980	43.220	43.780	43.780	5,500
2025-12-10	44.500	44.900	43.480	44.900	44.900	47,900
2025-12-09	45.480	45.480	43.000	44.820	44.820	36,600
2025-12-08	45.240	45.500	45.240	45.480	45.480	6,600
2025-12-05	45.000	45.240	44.480	45.240	45.240	6,300
2025-12-04	43.220	45.120	43.200	45.060	45.060	8,700
2025-12-03	43.300	43.500	43.200	43.340	43.340	11,600
2025-12-02	42.700	43.480	42.680	43.300	43.300	15,200
2025-12-01	44.980	44.980	42.220	42.280	42.280	52,300
2025-11-28	45.200	45.200	43.500	43.840	43.840	131,700
2025-11-27	45.540	46.000	43.240	45.280	45.280	279,100
2025-11-26	45.140	46.700	45.140	45.500	45.500	36,900
2025-11-25	44.680	46.340	44.360	45.360	45.360	23,100
2025-11-24	42.520	44.780	42.000	44.340	44.340	70,300
2025-11-21	45.020	45.640	42.520	43.040	43.040	84,900
2025-11-20	44.080	45.680	44.080	45.400	45.400	47,300
2025-11-19	46.100	46.100	43.900	44.080	44.080	151,700
2025-11-18	47.800	47.800	45.000	46.120	46.120	34,000
2025-11-17	47.500	47.880	47.020	47.880	47.880	27,400
2025-11-14	50.300	50.300	46.840	47.020	47.020	98,800
2025-11-13	50.900	50.900	49.460	50.300	50.300	44,500
2025-11-12	50.600	51.050	49.600	51.000	51.000	19,700
2025-11-11	50.250	50.600	49.460	50.600	50.600	22,400
2025-11-10	50.150	50.250	49.000	50.250	50.250	100,000
2025-11-07	51.750	51.750	48.480	49.300	49.300	73,600
2025-11-06	49.900	51.700	49.220	51.450	51.450	73,400
2025-11-05	50.350	50.350	48.660	49.200	49.200	73,200
2025-11-04	51.450	52.250	50.200	50.250	50.250	50,400
2025-11-03	52.900	53.600	50.450	51.450	51.450	145,100
2025-10-31	55.000	55.600	51.000	53.400	53.400	157,900

← NewerPage 4 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.