Suxin Joyful Life Svcs Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.480	4.490	4.480	4.490	4.490	1,500
2026-10-16	3.980	3.980	3.980	3.980	3.980	0
2026-10-15	3.980	3.980	3.980	3.980	3.980	0
2026-10-14	3.950	3.950	3.950	3.950	3.950	6,500
2026-10-13	3.965	4.420	3.940	3.945	3.945	2,500
2026-10-12	4.465	4.465	4.465	4.465	4.465	0
2026-10-09	4.465	4.465	4.465	4.465	4.465	500
2026-10-08	4.465	4.465	4.465	4.465	4.465	0
2026-10-07	4.465	4.465	4.465	4.465	4.465	500
2026-10-06	4.465	4.465	4.465	4.465	4.465	0
2026-10-05	4.465	4.465	4.465	4.465	4.465	0
2026-10-02	4.465	4.465	4.465	4.465	4.465	500
2026-09-30	4.700	4.700	4.700	4.700	4.700	500
2026-09-29	4.800	4.800	4.800	4.800	4.800	0
2026-09-28	4.800	4.800	4.800	4.800	4.800	0
2026-09-25	4.800	4.800	4.800	4.800	4.800	0
2026-09-24	4.800	4.800	4.800	4.800	4.800	0
2026-09-23	4.800	4.800	4.800	4.800	4.800	0
2026-09-22	4.800	4.800	4.800	4.800	4.800	0
2026-09-21	4.800	4.800	4.800	4.800	4.800	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.