Tat Hong Equipment Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.830	0.830	0.810	0.830	0.830	178,000
2026-10-20	0.830	0.835	0.805	0.835	0.835	178,000
2026-10-16	0.820	0.830	0.805	0.830	0.830	130,000
2026-10-15	0.810	0.815	0.800	0.815	0.815	134,000
2026-10-14	0.820	0.820	0.795	0.815	0.815	124,000
2026-10-13	0.815	0.820	0.800	0.800	0.800	120,000
2026-10-12	0.815	0.815	0.790	0.815	0.815	120,000
2026-10-09	0.815	0.815	0.790	0.815	0.815	120,000
2026-10-08	0.820	0.825	0.790	0.800	0.800	120,000
2026-10-07	0.815	0.815	0.805	0.815	0.815	120,000
2026-10-06	0.820	0.820	0.785	0.820	0.820	122,000
2026-10-05	0.825	0.825	0.790	0.810	0.810	124,000
2026-10-02	0.860	0.860	0.775	0.825	0.825	120,000
2026-09-30	0.870	0.875	0.815	0.855	0.855	120,000
2026-09-29	0.895	0.895	0.840	0.850	0.850	114,000
2026-09-28	0.890	0.890	0.840	0.885	0.885	114,000
2026-09-25	0.870	0.935	0.870	0.900	0.900	112,000
2026-09-24	0.945	0.945	0.895	0.895	0.895	118,000
2026-09-23	0.945	0.945	0.905	0.945	0.945	108,000
2026-09-22	0.950	0.950	0.860	0.940	0.940	104,000
2026-09-21	0.920	0.945	0.910	0.930	0.930	751,000
2026-09-18	0.925	0.930	0.850	0.925	0.925	90,000
2026-09-17	0.935	0.935	0.790	0.925	0.925	86,000
2026-09-16	0.950	0.950	0.790	0.885	0.885	84,000
2026-09-15	0.930	0.960	0.900	0.905	0.905	122,000
2026-09-14	0.970	0.985	0.875	0.975	0.975	114,000
2026-09-11	0.970	0.970	0.855	0.970	0.970	82,000
2026-09-10	0.970	1.000	0.905	0.965	0.965	118,000
2026-09-09	0.890	0.920	0.850	0.890	0.890	24,000
2026-09-08	0.850	0.890	0.815	0.890	0.890	36,000
2026-09-07	0.805	0.820	0.805	0.820	0.820	8,000
2026-09-04	0.830	0.880	0.805	0.805	0.805	34,000
2026-09-03	0.830	0.880	0.805	0.805	0.805	34,000
2026-09-02	0.820	0.830	0.800	0.800	0.800	38,000
2026-09-01	0.810	0.810	0.810	0.810	0.810	0
2026-08-31	0.805	0.830	0.805	0.810	0.810	120,000
2026-08-28	0.805	0.805	0.780	0.805	0.805	124,000
2026-08-27	0.805	0.805	0.780	0.805	0.805	114,000
2026-08-26	0.805	0.805	0.780	0.805	0.805	114,000
2026-08-25	0.805	0.805	0.770	0.805	0.805	116,000
2026-08-24	0.800	0.805	0.770	0.805	0.805	114,000
2026-08-21	0.800	0.800	0.765	0.775	0.775	110,000
2026-08-20	0.795	0.800	0.765	0.800	0.800	106,000
2026-08-19	0.795	0.795	0.765	0.765	0.765	88,000
2026-08-18	0.810	0.810	0.765	0.785	0.785	98,000
2026-08-17	0.805	0.810	0.765	0.810	0.810	70,000
2026-08-14	0.800	0.800	0.770	0.800	0.800	79,000
2026-08-13	0.775	0.800	0.775	0.790	0.790	82,000
2026-08-12	0.825	0.825	0.700	0.745	0.745	76,000
2026-08-11	0.825	0.825	0.770	0.815	0.815	74,000
2026-08-10	0.835	0.835	0.790	0.790	0.790	100,000
2026-08-07	0.825	0.825	0.765	0.800	0.800	82,000
2026-08-06	0.830	0.830	0.760	0.770	0.770	74,000
2026-08-05	0.835	0.835	0.750	0.835	0.835	40,000
2026-08-04	0.840	0.900	0.730	0.800	0.800	18,000
2026-08-03	0.840	0.860	0.840	0.860	0.860	22,000
2026-07-31	0.840	0.840	0.840	0.840	0.840	20,000
2026-07-30	0.840	0.840	0.840	0.840	0.840	0
2026-07-29	0.840	0.840	0.840	0.840	0.840	0
2026-07-28	0.840	0.840	0.840	0.840	0.840	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-10	0.0160 HKD
2022-01-05	0.0300 HKD
2021-10-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.