Tat Hong Equipment Service Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.830	0.830	0.810	0.830	0.830	178,000
2026-10-20	0.830	0.835	0.805	0.835	0.835	178,000
2026-10-16	0.820	0.830	0.805	0.830	0.830	130,000
2026-10-15	0.810	0.815	0.800	0.815	0.815	134,000
2026-10-14	0.820	0.820	0.795	0.815	0.815	124,000
2026-10-13	0.815	0.820	0.800	0.800	0.800	120,000
2026-10-12	0.815	0.815	0.790	0.815	0.815	120,000
2026-10-09	0.815	0.815	0.790	0.815	0.815	120,000
2026-10-08	0.820	0.825	0.790	0.800	0.800	120,000
2026-10-07	0.815	0.815	0.805	0.815	0.815	120,000
2026-10-06	0.820	0.820	0.785	0.820	0.820	122,000
2026-10-05	0.825	0.825	0.790	0.810	0.810	124,000
2026-10-02	0.860	0.860	0.775	0.825	0.825	120,000
2026-09-30	0.870	0.875	0.815	0.855	0.855	120,000
2026-09-29	0.895	0.895	0.840	0.850	0.850	114,000
2026-09-28	0.890	0.890	0.840	0.885	0.885	114,000
2026-09-25	0.870	0.935	0.870	0.900	0.900	112,000
2026-09-24	0.945	0.945	0.895	0.895	0.895	118,000
2026-09-23	0.945	0.945	0.905	0.945	0.945	108,000
2026-09-22	0.950	0.950	0.860	0.940	0.940	104,000
2026-09-21	0.920	0.945	0.910	0.930	0.930	751,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.