Tat Hong Equipment Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.840	0.840	0.840	0.840	0.840	0
2026-07-24	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-23	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-22	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-21	0.840	0.840	0.840	0.840	0.840	0
2026-07-20	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-17	0.840	0.840	0.840	0.840	0.840	0
2026-07-16	0.840	0.840	0.840	0.840	0.840	0
2026-07-15	0.840	0.840	0.840	0.840	0.840	0
2026-07-14	0.840	0.840	0.840	0.840	0.840	0
2026-07-13	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-10	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-09	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-08	0.840	0.840	0.840	0.840	0.840	16,000
2026-07-07	0.840	0.840	0.840	0.840	0.840	0
2026-07-06	0.840	0.840	0.840	0.840	0.840	0
2026-07-03	0.840	0.840	0.840	0.840	0.840	0
2026-07-02	0.840	0.840	0.840	0.840	0.840	16,000
2026-06-30	0.750	0.840	0.750	0.840	0.840	44,000
2026-06-29	0.770	0.770	0.700	0.700	0.700	102,000
2026-06-26	0.780	0.780	0.630	0.780	0.780	9,318,000
2026-06-25	0.780	0.780	0.780	0.780	0.780	4,000
2026-06-24	0.810	0.810	0.720	0.770	0.770	4,000
2026-06-23	0.820	0.850	0.810	0.850	0.850	92,000
2026-06-22	0.880	0.880	0.830	0.860	0.860	0
2026-06-18	0.860	0.860	0.700	0.860	0.860	2,000
2026-06-17	0.870	0.870	0.870	0.870	0.870	0
2026-06-16	0.880	0.880	0.880	0.880	0.880	0
2026-06-15	0.880	0.880	0.880	0.880	0.880	0
2026-06-12	0.880	0.880	0.830	0.880	0.880	22,000
2026-06-11	0.830	0.860	0.830	0.860	0.860	2,000
2026-06-10	0.830	0.830	0.830	0.830	0.830	0
2026-06-09	0.830	0.830	0.830	0.830	0.830	0
2026-06-08	0.830	0.830	0.830	0.830	0.830	0
2026-06-05	0.850	0.850	0.800	0.830	0.830	130,000
2026-06-04	0.840	0.880	0.840	0.880	0.880	16,000
2026-06-03	0.870	0.870	0.840	0.840	0.840	28,000
2026-06-02	0.900	0.900	0.900	0.900	0.900	2,000
2026-06-01	0.880	0.880	0.880	0.880	0.880	0
2026-05-29	0.870	0.880	0.850	0.880	0.880	24,000
2026-05-28	0.870	0.890	0.870	0.870	0.870	10,000
2026-05-27	0.900	0.900	0.880	0.880	0.880	4,000
2026-05-26	0.900	0.900	0.900	0.900	0.900	0
2026-05-22	0.900	0.900	0.900	0.900	0.900	0
2026-05-21	0.900	0.900	0.870	0.900	0.900	20,000
2026-05-20	0.900	0.900	0.900	0.900	0.900	0
2026-05-19	0.910	0.910	0.910	0.910	0.910	0
2026-05-18	0.910	0.910	0.910	0.910	0.910	0
2026-05-15	0.910	0.910	0.910	0.910	0.910	0
2026-05-14	0.910	0.910	0.910	0.910	0.910	0
2026-05-13	0.920	0.920	0.880	0.910	0.910	36,000
2026-05-12	0.910	0.910	0.850	0.900	0.900	50,000
2026-05-11	0.920	0.920	0.920	0.920	0.920	0
2026-05-08	0.930	0.930	0.890	0.920	0.920	26,000
2026-05-07	0.890	0.890	0.890	0.890	0.890	0
2026-05-06	0.890	0.890	0.890	0.890	0.890	0
2026-05-05	0.900	0.900	0.890	0.890	0.890	4,000
2026-05-04	0.900	0.900	0.900	0.900	0.900	0
2026-04-30	0.900	0.900	0.900	0.900	0.900	0
2026-04-29	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-10	0.0160 HKD
2022-01-05	0.0300 HKD
2021-10-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.