Tat Hong Equipment Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.900	0.900	0.900	0.900	0.900	0
2026-04-27	0.900	0.900	0.900	0.900	0.900	0
2026-04-24	0.900	0.940	0.860	0.900	0.900	56,000
2026-04-23	0.940	0.940	0.940	0.940	0.940	0
2026-04-22	0.900	0.950	0.900	0.940	0.940	340,000
2026-04-21	0.940	0.940	0.940	0.940	0.940	0
2026-04-20	0.940	0.940	0.940	0.940	0.940	0
2026-04-17	0.940	0.940	0.940	0.940	0.940	0
2026-04-16	0.940	0.940	0.940	0.940	0.940	4,000
2026-04-15	0.890	0.890	0.890	0.890	0.890	0
2026-04-14	0.890	0.890	0.890	0.890	0.890	0
2026-04-13	0.890	0.890	0.890	0.890	0.890	0
2026-04-10	0.940	0.950	0.890	0.890	0.890	28,000
2026-04-09	0.950	0.950	0.900	0.900	0.900	26,000
2026-04-08	0.940	0.940	0.940	0.940	0.940	0
2026-04-02	0.940	0.940	0.940	0.940	0.940	0
2026-04-01	0.940	0.940	0.940	0.940	0.940	0
2026-03-31	0.940	0.940	0.940	0.940	0.940	0
2026-03-30	0.940	0.940	0.940	0.940	0.940	0
2026-03-27	0.940	0.940	0.940	0.940	0.940	0
2026-03-26	0.940	0.940	0.940	0.940	0.940	0
2026-03-25	0.950	0.950	0.940	0.940	0.940	10,000
2026-03-24	0.940	0.940	0.940	0.940	0.940	0
2026-03-23	0.940	0.940	0.940	0.940	0.940	0
2026-03-20	0.940	0.940	0.940	0.940	0.940	0
2026-03-19	0.940	0.940	0.940	0.940	0.940	0
2026-03-18	0.950	0.950	0.860	0.940	0.940	18,000
2026-03-17	0.930	0.940	0.930	0.940	0.940	24,000
2026-03-16	1.000	1.000	0.930	0.930	0.930	24,000
2026-03-13	0.960	1.020	0.960	1.020	1.020	38,000
2026-03-12	0.980	0.980	0.930	0.930	0.930	22,000
2026-03-11	0.980	0.980	0.980	0.980	0.980	30,000
2026-03-10	0.960	0.960	0.960	0.960	0.960	30,000
2026-03-09	0.930	0.960	0.900	0.930	0.930	4,000
2026-03-06	0.930	0.930	0.930	0.930	0.930	0
2026-03-05	0.950	0.950	0.930	0.930	0.930	14,000
2026-03-04	0.950	0.950	0.950	0.950	0.950	0
2026-03-03	0.950	0.950	0.950	0.950	0.950	22,000
2026-03-02	0.960	0.960	0.960	0.960	0.960	2,000
2026-02-27	0.930	0.960	0.930	0.960	0.960	34,000
2026-02-26	0.930	0.930	0.930	0.930	0.930	0
2026-02-25	0.930	0.930	0.930	0.930	0.930	4,000
2026-02-24	0.950	0.950	0.950	0.950	0.950	0
2026-02-23	0.930	0.950	0.930	0.950	0.950	66,000
2026-02-20	0.950	0.950	0.950	0.950	0.950	0
2026-02-16	0.950	0.950	0.950	0.950	0.950	0
2026-02-13	0.950	0.950	0.950	0.950	0.950	24,000
2026-02-12	0.930	0.960	0.930	0.950	0.950	56,000
2026-02-11	0.930	0.930	0.930	0.930	0.930	2,000
2026-02-10	0.960	0.960	0.960	0.960	0.960	0
2026-02-09	0.960	0.960	0.960	0.960	0.960	0
2026-02-06	0.960	0.960	0.960	0.960	0.960	0
2026-02-05	0.930	0.960	0.930	0.960	0.960	108,000
2026-02-04	0.950	0.950	0.950	0.950	0.950	4,000
2026-02-03	0.950	0.950	0.950	0.950	0.950	0
2026-02-02	0.950	0.950	0.950	0.950	0.950	0
2026-01-30	0.930	0.950	0.930	0.950	0.950	32,000
2026-01-29	0.940	0.940	0.940	0.940	0.940	2,000
2026-01-28	0.940	0.940	0.940	0.940	0.940	0
2026-01-27	0.940	0.940	0.940	0.940	0.940	24,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-10	0.0160 HKD
2022-01-05	0.0300 HKD
2021-10-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.