Tat Hong Equipment Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-24 | 0.900 | 0.940 | 0.860 | 0.900 | 0.900 | 56,000 |
| 2026-04-23 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2026-04-22 | 0.900 | 0.950 | 0.900 | 0.940 | 0.940 | 340,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 0.0160 HKD |
| 2022-01-05 | 0.0300 HKD |
| 2021-10-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.