C&D Property Management Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.600 | 2.620 | 2.600 | 2.600 | 2.600 | 311,000 |
| 2026-07-23 | 2.620 | 2.620 | 2.590 | 2.620 | 2.620 | 525,000 |
| 2026-07-22 | 2.600 | 2.620 | 2.590 | 2.620 | 2.620 | 976,000 |
| 2026-07-21 | 2.580 | 2.620 | 2.580 | 2.610 | 2.610 | 625,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 HKD |
| 2025-05-27 | 0.1500 HKD |
| 2024-05-28 | 0.1600 HKD |
| 2023-06-01 | 0.1000 HKD |
| 2022-05-24 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.