C&D Property Management Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.550	2.550	2.480	2.535	2.535	218,000
2026-10-16	2.535	2.565	2.495	2.500	2.500	208,000
2026-10-15	2.520	2.535	2.485	2.535	2.535	345,000
2026-10-14	2.520	2.540	2.490	2.525	2.525	657,000
2026-10-13	2.525	2.595	2.520	2.540	2.540	74,000
2026-10-12	2.590	2.590	2.520	2.545	2.545	354,000
2026-10-09	2.600	2.600	2.515	2.545	2.545	193,000
2026-10-08	2.575	2.610	2.505	2.505	2.505	1,008,000
2026-10-07	2.570	2.595	2.565	2.590	2.590	215,000
2026-10-06	2.535	2.595	2.530	2.595	2.595	938,000
2026-10-05	2.510	2.510	2.485	2.510	2.510	180,000
2026-10-02	2.530	2.530	2.480	2.480	2.480	1,690,000
2026-09-30	2.580	2.580	2.525	2.530	2.530	494,000
2026-09-29	2.550	2.580	2.525	2.580	2.580	163,000
2026-09-28	2.545	2.550	2.530	2.545	2.545	36,000
2026-09-25	2.520	2.545	2.510	2.545	2.545	300,000
2026-09-24	2.535	2.545	2.525	2.530	2.530	164,000
2026-09-23	2.570	2.570	2.525	2.560	2.560	154,000
2026-09-22	2.540	2.570	2.525	2.570	2.570	347,000
2026-09-21	2.550	2.580	2.545	2.545	2.545	170,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.