C&D Property Management Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.020 | 3.020 | 2.970 | 2.980 | 2.823 | 623,000 |
| 2025-10-24 | 3.000 | 3.040 | 2.990 | 3.020 | 2.861 | 582,000 |
| 2025-10-23 | 3.030 | 3.040 | 2.990 | 3.040 | 2.879 | 263,000 |
| 2025-10-22 | 3.030 | 3.040 | 3.010 | 3.040 | 2.879 | 392,000 |
| 2025-10-21 | 3.030 | 3.050 | 3.010 | 3.030 | 2.870 | 299,000 |
| 2025-10-20 | 3.090 | 3.090 | 2.960 | 3.020 | 2.861 | 333,126 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 HKD |
| 2025-05-27 | 0.1500 HKD |
| 2024-05-28 | 0.1600 HKD |
| 2023-06-01 | 0.1000 HKD |
| 2022-05-24 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.