JBM (Healthcare) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.970 | 1.980 | 1.970 | 1.970 | 1.893 | 128,000 |
| 2026-07-24 | 1.980 | 1.990 | 1.970 | 1.970 | 1.893 | 222,000 |
| 2026-07-23 | 1.990 | 2.000 | 1.980 | 1.980 | 1.903 | 1,256,050 |
| 2026-07-22 | 2.000 | 2.040 | 1.980 | 2.010 | 1.932 | 508,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0735 HKD |
| 2025-11-28 | 0.0975 HKD |
| 2025-08-11 | 0.1150 HKD |
| 2024-12-17 | 0.0550 HKD |
| 2024-08-15 | 0.0405 HKD |
| 2023-12-07 | 0.0345 HKD |
| 2023-08-15 | 0.0250 HKD |
| 2022-12-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.