JBM (Healthcare) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.515 | 1.520 | 1.480 | 1.485 | 1.485 | 1,047,018 |
| 2026-10-20 | 1.605 | 1.605 | 1.510 | 1.515 | 1.515 | 556,000 |
| 2026-10-16 | 1.595 | 1.605 | 1.585 | 1.600 | 1.600 | 194,000 |
| 2026-10-15 | 1.600 | 1.600 | 1.560 | 1.600 | 1.600 | 160,000 |
| 2026-10-14 | 1.600 | 1.605 | 1.580 | 1.605 | 1.605 | 182,000 |
| 2026-10-13 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2026-10-12 | 1.600 | 1.625 | 1.590 | 1.625 | 1.625 | 338,000 |
| 2026-10-09 | 1.590 | 1.625 | 1.580 | 1.625 | 1.625 | 196,000 |
| 2026-10-08 | 1.635 | 1.635 | 1.590 | 1.595 | 1.595 | 428,000 |
| 2026-10-07 | 1.625 | 1.645 | 1.625 | 1.625 | 1.625 | 340 |
| 2026-10-06 | 1.650 | 1.650 | 1.625 | 1.625 | 1.625 | 292,000 |
| 2026-10-05 | 1.695 | 1.705 | 1.600 | 1.620 | 1.620 | 408,000 |
| 2026-10-02 | 1.620 | 1.625 | 1.600 | 1.620 | 1.620 | 106,000 |
| 2026-09-30 | 1.620 | 1.630 | 1.620 | 1.630 | 1.630 | 22,000 |
| 2026-09-29 | 1.630 | 1.630 | 1.615 | 1.620 | 1.620 | 80,000 |
| 2026-09-28 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 208,000 |
| 2026-09-25 | 1.635 | 1.640 | 1.630 | 1.635 | 1.635 | 84,000 |
| 2026-09-24 | 1.645 | 1.650 | 1.630 | 1.645 | 1.645 | 66,000 |
| 2026-09-23 | 1.640 | 1.650 | 1.640 | 1.645 | 1.645 | 368,000 |
| 2026-09-22 | 1.685 | 1.685 | 1.640 | 1.645 | 1.645 | 140,000 |
| 2026-09-21 | 1.640 | 1.645 | 1.635 | 1.645 | 1.645 | 128,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0735 HKD |
| 2025-11-28 | 0.0975 HKD |
| 2025-08-11 | 0.1150 HKD |
| 2024-12-17 | 0.0550 HKD |
| 2024-08-15 | 0.0405 HKD |
| 2023-12-07 | 0.0345 HKD |
| 2023-08-15 | 0.0250 HKD |
| 2022-12-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.