Smart-Core Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.940 | 2.940 | 2.820 | 2.900 | 2.787 | 584,000 |
| 2026-04-27 | 2.840 | 2.980 | 2.800 | 2.860 | 2.749 | 594,000 |
| 2026-04-24 | 2.810 | 2.840 | 2.790 | 2.820 | 2.710 | 326,000 |
| 2026-04-23 | 2.870 | 2.870 | 2.750 | 2.810 | 2.700 | 494,000 |
| 2026-04-22 | 2.800 | 2.860 | 2.770 | 2.820 | 2.710 | 342,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 HKD |
| 2026-06-01 | 0.1400 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-09 | 0.0200 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-06-05 | 0.0600 HKD |
| 2022-09-09 | 0.0400 HKD |
| 2022-05-31 | 0.0800 HKD |
| 2021-09-14 | 0.0400 HKD |
| 2021-06-01 | 0.0400 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-01 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.