Smart-Core Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	3.440	3.530	3.290	3.290	3.290	504,000
2026-10-20	3.700	3.700	3.400	3.400	3.400	188,000
2026-10-16	3.540	3.760	3.540	3.655	3.655	323,215
2026-10-15	3.550	3.800	3.400	3.450	3.450	972,000
2026-10-14	3.550	3.700	3.495	3.570	3.570	769,596
2026-10-13	3.260	3.500	3.255	3.460	3.460	537,000
2026-10-12	3.510	3.510	3.360	3.360	3.360	402,000
2026-10-09	3.510	3.560	3.440	3.505	3.505	398,000
2026-10-08	3.745	3.745	3.500	3.510	3.510	386,000
2026-10-07	3.400	3.755	3.400	3.695	3.695	162,000
2026-10-06	3.290	3.850	3.290	3.705	3.705	358,000
2026-10-05	3.860	4.010	3.835	3.870	3.870	148,000
2026-10-02	3.780	3.850	3.770	3.775	3.775	128,300
2026-09-30	3.800	3.895	3.770	3.770	3.770	176,000
2026-09-29	4.005	4.005	3.725	3.800	3.800	270,000
2026-09-28	4.085	4.155	3.890	3.910	3.910	424,000
2026-09-25	4.165	4.165	3.935	4.090	4.090	210,000
2026-09-24	4.050	4.085	4.025	4.025	4.025	326,000
2026-09-23	4.015	4.165	4.015	4.080	4.080	374,000
2026-09-22	4.060	4.120	3.965	4.015	4.015	348,000
2026-09-21	4.120	4.225	4.030	4.055	4.055	420,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.