Smart-Core Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.940 | 1.960 | 1.930 | 1.930 | 1.855 | 238,000 |
| 2025-10-28 | 1.980 | 1.980 | 1.940 | 1.940 | 1.864 | 126,000 |
| 2025-10-27 | 1.930 | 1.940 | 1.930 | 1.940 | 1.864 | 8,000 |
| 2025-10-24 | 1.930 | 1.950 | 1.920 | 1.930 | 1.855 | 148,000 |
| 2025-10-23 | 1.950 | 1.950 | 1.910 | 1.920 | 1.845 | 282,000 |
| 2025-10-22 | 1.940 | 1.950 | 1.940 | 1.940 | 1.864 | 22,000 |
| 2025-10-21 | 1.900 | 1.940 | 1.900 | 1.940 | 1.864 | 62,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 HKD |
| 2026-06-01 | 0.1400 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-09 | 0.0200 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-06-05 | 0.0600 HKD |
| 2022-09-09 | 0.0400 HKD |
| 2022-05-31 | 0.0800 HKD |
| 2021-09-14 | 0.0400 HKD |
| 2021-06-01 | 0.0400 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-01 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.