Canggang Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 230,000 |
| 2026-07-24 | 0.495 | 0.500 | 0.495 | 0.500 | 0.500 | 160,000 |
| 2026-07-23 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 22,000 |
| 2026-07-22 | 0.495 | 0.500 | 0.495 | 0.495 | 0.495 | 206,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0066 HKD |
| 2024-06-20 | 0.0066 HKD |
| 2023-06-20 | 0.0304 HKD |
| 2022-06-24 | 0.0380 HKD |
| 2021-09-30 | 0.0483 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.