Canggang Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.530	0.540	0.530	0.540	0.540	22,000
2026-10-20	0.540	0.550	0.540	0.550	0.550	34,000
2026-10-16	0.530	0.540	0.525	0.540	0.540	96,000
2026-10-15	0.540	0.540	0.540	0.540	0.540	0
2026-10-14	0.530	0.540	0.530	0.540	0.540	2,000
2026-10-13	0.540	0.540	0.520	0.540	0.540	570,000
2026-10-12	0.540	0.540	0.540	0.540	0.540	78,000
2026-10-09	0.530	0.540	0.530	0.540	0.540	38,000
2026-10-08	0.540	0.540	0.530	0.540	0.540	168,000
2026-10-07	0.550	0.550	0.530	0.540	0.540	32,002
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.525	0.550	0.525	0.550	0.550	22,000
2026-10-02	0.540	0.540	0.540	0.540	0.540	0
2026-09-30	0.535	0.550	0.530	0.540	0.540	586,000
2026-09-29	0.540	0.540	0.540	0.540	0.540	0
2026-09-28	0.520	0.540	0.505	0.540	0.540	670,000
2026-09-25	0.540	0.545	0.515	0.540	0.540	496,000
2026-09-24	0.525	0.540	0.525	0.540	0.540	102,000
2026-09-23	0.540	0.540	0.525	0.540	0.540	10,000
2026-09-22	0.520	0.540	0.520	0.525	0.525	22,000
2026-09-21	0.515	0.540	0.510	0.540	0.540	90,000
2026-09-18	0.515	0.540	0.515	0.540	0.540	76,000
2026-09-17	0.530	0.540	0.510	0.540	0.540	186,000
2026-09-16	0.530	0.540	0.510	0.540	0.540	186,000
2026-09-15	0.515	0.540	0.500	0.535	0.535	1,302,000
2026-09-14	0.540	0.540	0.530	0.530	0.530	202,000
2026-09-11	0.540	0.540	0.540	0.540	0.540	22,000
2026-09-10	0.515	0.540	0.515	0.540	0.540	130,000
2026-09-09	0.505	0.540	0.485	0.540	0.540	416,000
2026-09-08	0.540	0.540	0.540	0.540	0.540	0
2026-09-07	0.540	0.540	0.540	0.540	0.540	2,000
2026-09-04	0.535	0.540	0.535	0.540	0.540	56,000
2026-09-03	0.500	0.540	0.500	0.540	0.540	194,000
2026-09-02	0.500	0.540	0.500	0.540	0.540	6,000
2026-09-01	0.525	0.540	0.505	0.540	0.540	26,000
2026-08-31	0.535	0.545	0.535	0.545	0.545	680,000
2026-08-28	0.520	0.540	0.520	0.540	0.540	1,082,000
2026-08-27	0.500	0.520	0.500	0.520	0.520	288,000
2026-08-26	0.530	0.535	0.530	0.535	0.535	92,000
2026-08-25	0.540	0.540	0.490	0.530	0.530	110,000
2026-08-24	0.480	0.495	0.480	0.495	0.495	956,000
2026-08-21	0.470	0.485	0.460	0.485	0.485	1,130,000
2026-08-20	0.480	0.480	0.470	0.480	0.480	46,000
2026-08-19	0.460	0.475	0.455	0.475	0.475	690,000
2026-08-18	0.470	0.470	0.460	0.460	0.460	420,000
2026-08-17	0.465	0.475	0.465	0.475	0.475	140,000
2026-08-14	0.470	0.475	0.455	0.470	0.470	402,000
2026-08-13	0.465	0.465	0.450	0.460	0.460	516,000
2026-08-12	0.475	0.475	0.465	0.465	0.465	134,000
2026-08-11	0.460	0.480	0.455	0.475	0.475	398,000
2026-08-10	0.460	0.460	0.460	0.460	0.460	66,000
2026-08-07	0.465	0.470	0.460	0.460	0.460	384,000
2026-08-06	0.465	0.465	0.465	0.465	0.465	116,000
2026-08-05	0.470	0.475	0.465	0.475	0.475	1,376,000
2026-08-04	0.475	0.480	0.465	0.480	0.480	318,000
2026-08-03	0.475	0.485	0.470	0.475	0.475	434,000
2026-07-31	0.490	0.490	0.480	0.485	0.485	2,664,000
2026-07-30	0.480	0.490	0.480	0.490	0.490	4,674,000
2026-07-29	0.495	0.495	0.480	0.490	0.490	4,674,000
2026-07-28	0.500	0.500	0.495	0.500	0.500	148,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0066 HKD
2024-06-20	0.0066 HKD
2023-06-20	0.0304 HKD
2022-06-24	0.0380 HKD
2021-09-30	0.0483 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.