Canggang Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.500	0.510	0.500	0.500	0.500	230,000
2026-07-24	0.495	0.500	0.495	0.500	0.500	160,000
2026-07-23	0.495	0.495	0.495	0.495	0.495	22,000
2026-07-22	0.495	0.500	0.495	0.495	0.495	206,000
2026-07-21	0.495	0.500	0.495	0.495	0.495	296,000
2026-07-20	0.495	0.500	0.495	0.500	0.500	382,000
2026-07-17	0.495	0.495	0.485	0.495	0.495	2,454,000
2026-07-16	0.490	0.495	0.490	0.495	0.495	140,000
2026-07-15	0.500	0.500	0.485	0.495	0.495	2,190,000
2026-07-14	0.495	0.500	0.485	0.500	0.500	2,708,000
2026-07-13	0.495	0.500	0.490	0.495	0.495	2,150,000
2026-07-10	0.500	0.500	0.485	0.500	0.500	2,536,000
2026-07-09	0.500	0.500	0.485	0.500	0.500	1,608,000
2026-07-08	0.500	0.500	0.495	0.500	0.500	1,516,000
2026-07-07	0.495	0.510	0.470	0.510	0.510	2,200,000
2026-07-06	0.510	0.520	0.485	0.500	0.500	1,686,000
2026-07-03	0.520	0.520	0.510	0.520	0.520	360,000
2026-07-02	0.520	0.530	0.510	0.530	0.530	378,000
2026-06-30	0.500	0.520	0.500	0.510	0.510	1,332,000
2026-06-29	0.530	0.530	0.500	0.500	0.500	654,000
2026-06-26	0.520	0.530	0.495	0.520	0.520	2,772,000
2026-06-25	0.530	0.530	0.520	0.520	0.520	758,000
2026-06-24	0.530	0.540	0.520	0.530	0.530	3,400,000
2026-06-23	0.560	0.560	0.530	0.540	0.540	860,000
2026-06-22	0.550	0.550	0.540	0.540	0.540	562,000
2026-06-18	0.550	0.560	0.500	0.550	0.550	2,724,000
2026-06-17	0.550	0.560	0.550	0.550	0.550	366,000
2026-06-16	0.550	0.560	0.550	0.550	0.550	496,000
2026-06-15	0.550	0.560	0.550	0.560	0.560	702,000
2026-06-12	0.550	0.560	0.540	0.550	0.550	862,000
2026-06-11	0.550	0.550	0.540	0.550	0.550	680,000
2026-06-10	0.550	0.560	0.550	0.550	0.550	712,000
2026-06-09	0.550	0.560	0.540	0.560	0.560	454,000
2026-06-08	0.560	0.560	0.540	0.560	0.560	670,000
2026-06-05	0.590	0.600	0.550	0.560	0.560	1,368,000
2026-06-04	0.580	0.600	0.570	0.580	0.580	396,000
2026-06-03	0.590	0.590	0.570	0.580	0.580	702,000
2026-06-02	0.560	0.590	0.560	0.590	0.590	510,000
2026-06-01	0.540	0.570	0.540	0.570	0.570	962,000
2026-05-29	0.540	0.550	0.520	0.540	0.540	1,364,000
2026-05-28	0.550	0.560	0.540	0.540	0.540	546,000
2026-05-27	0.540	0.560	0.540	0.540	0.540	740,000
2026-05-26	0.550	0.560	0.540	0.550	0.550	256,000
2026-05-22	0.540	0.550	0.530	0.550	0.550	396,000
2026-05-21	0.540	0.550	0.530	0.540	0.540	638,000
2026-05-20	0.540	0.550	0.540	0.550	0.550	1,362,000
2026-05-19	0.550	0.560	0.540	0.550	0.550	822,000
2026-05-18	0.550	0.560	0.540	0.550	0.550	1,150,000
2026-05-15	0.560	0.560	0.550	0.550	0.550	402,000
2026-05-14	0.550	0.560	0.540	0.560	0.560	1,532,000
2026-05-13	0.560	0.570	0.550	0.550	0.550	104,000
2026-05-12	0.550	0.560	0.550	0.560	0.560	630,000
2026-05-11	0.560	0.570	0.550	0.550	0.550	518,000
2026-05-08	0.570	0.580	0.550	0.550	0.550	692,000
2026-05-07	0.550	0.580	0.550	0.560	0.560	574,000
2026-05-06	0.560	0.580	0.550	0.560	0.560	610,000
2026-05-05	0.560	0.590	0.560	0.580	0.580	738,000
2026-05-04	0.570	0.580	0.570	0.580	0.580	62,000
2026-04-30	0.560	0.580	0.550	0.560	0.560	634,000
2026-04-29	0.560	0.580	0.560	0.570	0.570	308,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0066 HKD
2024-06-20	0.0066 HKD
2023-06-20	0.0304 HKD
2022-06-24	0.0380 HKD
2021-09-30	0.0483 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.