Canggang Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.550	0.570	0.550	0.570	0.570	426,000
2026-04-27	0.540	0.570	0.540	0.560	0.560	286,000
2026-04-24	0.550	0.570	0.530	0.550	0.550	2,496,000
2026-04-23	0.550	0.570	0.530	0.570	0.570	7,886,000
2026-04-22	0.560	0.570	0.550	0.560	0.560	450,000
2026-04-21	0.570	0.580	0.550	0.550	0.550	1,072,000
2026-04-20	0.560	0.570	0.550	0.560	0.560	1,930,000
2026-04-17	0.560	0.570	0.560	0.570	0.570	836,000
2026-04-16	0.570	0.590	0.560	0.570	0.570	984,000
2026-04-15	0.570	0.580	0.570	0.580	0.580	112,000
2026-04-14	0.570	0.580	0.570	0.570	0.570	2,224,000
2026-04-13	0.580	0.590	0.570	0.580	0.580	1,358,000
2026-04-10	0.580	0.590	0.580	0.590	0.590	62,000
2026-04-09	0.590	0.600	0.580	0.590	0.590	668,000
2026-04-08	0.600	0.600	0.590	0.590	0.590	444,000
2026-04-02	0.580	0.600	0.580	0.590	0.590	160,000
2026-04-01	0.600	0.600	0.570	0.590	0.590	1,432,000
2026-03-31	0.580	0.580	0.560	0.580	0.580	606,000
2026-03-30	0.590	0.590	0.580	0.590	0.590	436,000
2026-03-27	0.600	0.610	0.600	0.610	0.610	3,080,000
2026-03-26	0.580	0.610	0.580	0.590	0.590	4,614,000
2026-03-25	0.610	0.620	0.590	0.600	0.600	4,608,000
2026-03-24	0.650	0.650	0.600	0.610	0.610	5,398,000
2026-03-23	0.630	0.700	0.630	0.650	0.650	12,828,000
2026-03-20	0.620	0.650	0.610	0.650	0.650	1,598,000
2026-03-19	0.600	0.630	0.600	0.610	0.610	5,492,000
2026-03-18	0.600	0.640	0.600	0.630	0.630	4,294,000
2026-03-17	0.580	0.600	0.580	0.600	0.600	1,504,000
2026-03-16	0.580	0.580	0.570	0.570	0.570	1,580,000
2026-03-13	0.550	0.600	0.550	0.580	0.580	9,456,000
2026-03-12	0.540	0.570	0.540	0.550	0.550	11,650,000
2026-03-11	0.530	0.550	0.520	0.540	0.540	3,158,000
2026-03-10	0.520	0.540	0.510	0.530	0.530	2,394,500
2026-03-09	0.620	0.620	0.500	0.520	0.520	22,000,000
2026-03-06	0.600	0.720	0.600	0.660	0.660	79,466,000
2026-03-05	0.600	0.620	0.590	0.600	0.600	15,822,000
2026-03-04	0.580	0.700	0.570	0.590	0.590	113,144,000
2026-03-03	0.600	0.680	0.580	0.580	0.580	41,602,000
2026-03-02	0.620	0.620	0.560	0.600	0.600	20,808,000
2026-02-27	0.630	0.640	0.620	0.620	0.620	7,318,000
2026-02-26	0.630	0.640	0.630	0.630	0.630	3,134,000
2026-02-25	0.620	0.640	0.620	0.630	0.630	4,286,000
2026-02-24	0.650	0.650	0.620	0.620	0.620	9,204,000
2026-02-23	0.640	0.660	0.640	0.640	0.640	560,000
2026-02-20	0.670	0.670	0.630	0.640	0.640	3,028,000
2026-02-16	0.670	0.680	0.660	0.660	0.660	384,000
2026-02-13	0.640	0.660	0.640	0.650	0.650	7,512,000
2026-02-12	0.650	0.660	0.640	0.650	0.650	7,370,000
2026-02-11	0.650	0.670	0.640	0.660	0.660	11,804,000
2026-02-10	0.650	0.660	0.640	0.640	0.640	6,468,000
2026-02-09	0.620	0.650	0.620	0.650	0.650	14,268,000
2026-02-06	0.620	0.630	0.610	0.620	0.620	3,208,000
2026-02-05	0.630	0.630	0.610	0.630	0.630	9,088,000
2026-02-04	0.640	0.650	0.620	0.620	0.620	13,194,000
2026-02-03	0.650	0.660	0.630	0.640	0.640	7,328,000
2026-02-02	0.680	0.690	0.630	0.640	0.640	19,004,000
2026-01-30	0.680	0.690	0.670	0.680	0.680	5,304,000
2026-01-29	0.670	0.690	0.660	0.680	0.680	7,622,000
2026-01-28	0.690	0.690	0.660	0.680	0.680	13,394,000
2026-01-27	0.690	0.700	0.670	0.680	0.680	16,736,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0066 HKD
2024-06-20	0.0066 HKD
2023-06-20	0.0304 HKD
2022-06-24	0.0380 HKD
2021-09-30	0.0483 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.