Canggang Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.710	0.720	0.680	0.690	0.690	14,084,000
2026-01-23	0.720	0.730	0.700	0.710	0.710	11,516,000
2026-01-22	0.720	0.740	0.710	0.710	0.710	9,492,000
2026-01-21	0.730	0.730	0.710	0.730	0.730	5,630,000
2026-01-20	0.730	0.740	0.720	0.730	0.730	5,130,000
2026-01-19	0.780	0.780	0.730	0.730	0.730	7,054,000
2026-01-16	0.750	0.800	0.750	0.770	0.770	20,974,000
2026-01-15	0.720	0.820	0.720	0.730	0.730	43,906,000
2026-01-14	0.710	0.740	0.700	0.730	0.730	17,382,000
2026-01-13	0.700	0.720	0.700	0.700	0.700	8,830,000
2026-01-12	0.730	0.730	0.680	0.700	0.700	23,400,000
2026-01-09	0.730	0.740	0.720	0.740	0.740	3,248,000
2026-01-08	0.730	0.740	0.720	0.730	0.730	1,600,000
2026-01-07	0.740	0.740	0.730	0.740	0.740	2,264,000
2026-01-06	0.730	0.760	0.720	0.730	0.730	6,616,000
2026-01-05	0.790	0.790	0.730	0.730	0.730	15,742,000
2026-01-02	0.810	0.810	0.790	0.790	0.790	400,000
2025-12-31	0.810	0.820	0.780	0.820	0.820	66,612,000
2025-12-30	0.790	0.820	0.770	0.820	0.820	40,668,000
2025-12-29	0.780	0.800	0.760	0.800	0.800	11,580,000
2025-12-24	0.770	0.780	0.750	0.780	0.780	8,296,000
2025-12-23	0.770	0.770	0.740	0.760	0.760	4,188,000
2025-12-22	0.740	0.760	0.740	0.760	0.760	7,138,000
2025-12-19	0.740	0.740	0.720	0.740	0.740	1,606,000
2025-12-18	0.710	0.750	0.710	0.730	0.730	9,528,000
2025-12-17	0.720	0.720	0.700	0.710	0.710	4,890,000
2025-12-16	0.720	0.730	0.710	0.710	0.710	4,880,000
2025-12-15	0.720	0.740	0.710	0.720	0.720	4,662,000
2025-12-12	0.700	0.720	0.700	0.710	0.710	4,464,000
2025-12-11	0.730	0.730	0.700	0.700	0.700	6,612,000
2025-12-10	0.740	0.740	0.710	0.730	0.730	5,182,000
2025-12-09	0.740	0.760	0.690	0.720	0.720	26,150,000
2025-12-08	0.700	0.740	0.680	0.730	0.730	19,914,000
2025-12-05	0.680	0.700	0.670	0.690	0.690	7,492,000
2025-12-04	0.680	0.690	0.670	0.670	0.670	5,382,000
2025-12-03	0.690	0.690	0.670	0.680	0.680	6,780,000
2025-12-02	0.690	0.690	0.660	0.680	0.680	25,652,000
2025-12-01	0.720	0.720	0.690	0.690	0.690	20,066,000
2025-11-28	0.750	0.750	0.720	0.720	0.720	25,394,000
2025-11-27	0.750	0.760	0.740	0.750	0.750	4,496,000
2025-11-26	0.770	0.780	0.750	0.750	0.750	9,952,000
2025-11-25	0.750	0.770	0.740	0.760	0.760	13,324,000
2025-11-24	0.760	0.770	0.740	0.740	0.740	45,620,000
2025-11-21	0.770	0.770	0.750	0.750	0.750	16,832,000
2025-11-20	0.780	0.870	0.770	0.770	0.770	71,862,000
2025-11-19	0.780	0.780	0.760	0.770	0.770	6,748,000
2025-11-18	0.780	0.790	0.770	0.770	0.770	8,314,000
2025-11-17	0.780	0.790	0.770	0.780	0.780	9,860,000
2025-11-14	0.790	0.790	0.770	0.780	0.780	13,620,000
2025-11-13	0.810	0.810	0.780	0.790	0.790	12,626,000
2025-11-12	0.800	0.820	0.790	0.800	0.800	16,750,000
2025-11-11	0.810	0.810	0.790	0.790	0.790	5,586,000
2025-11-10	0.790	0.810	0.790	0.800	0.800	10,054,000
2025-11-07	0.780	0.790	0.780	0.790	0.790	6,574,000
2025-11-06	0.790	0.800	0.780	0.780	0.780	11,142,000
2025-11-05	0.820	0.820	0.790	0.790	0.790	21,106,000
2025-11-04	0.840	0.850	0.820	0.820	0.820	16,230,000
2025-11-03	0.830	0.850	0.820	0.830	0.830	27,654,000
2025-10-31	0.800	0.830	0.790	0.820	0.820	43,874,000
2025-10-30	0.790	0.810	0.780	0.800	0.800	33,038,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0066 HKD
2024-06-20	0.0066 HKD
2023-06-20	0.0304 HKD
2022-06-24	0.0380 HKD
2021-09-30	0.0483 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.