Canggang Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1.450 | 1.450 | 1.400 | 1.420 | 1.415 | 1,026,000 |
| 2025-02-06 | 1.400 | 1.420 | 1.390 | 1.420 | 1.415 | 2,256,000 |
| 2025-02-05 | 1.400 | 1.420 | 1.380 | 1.410 | 1.405 | 1,792,000 |
| 2025-02-04 | 1.470 | 1.470 | 1.400 | 1.430 | 1.425 | 476,000 |
| 2025-02-03 | 1.450 | 1.450 | 1.400 | 1.440 | 1.435 | 618,000 |
| 2025-01-28 | 1.440 | 1.450 | 1.410 | 1.450 | 1.445 | 320,000 |
| 2025-01-27 | 1.410 | 1.420 | 1.370 | 1.410 | 1.405 | 1,562,000 |
| 2025-01-24 | 1.400 | 1.440 | 1.380 | 1.410 | 1.405 | 4,646,000 |
| 2025-01-23 | 1.400 | 1.450 | 1.370 | 1.400 | 1.395 | 2,570,000 |
| 2025-01-22 | 1.370 | 1.410 | 1.350 | 1.400 | 1.395 | 3,388,000 |
| 2025-01-21 | 1.360 | 1.370 | 1.290 | 1.370 | 1.365 | 10,094,000 |
| 2025-01-20 | 1.400 | 1.400 | 1.340 | 1.350 | 1.345 | 1,654,000 |
| 2025-01-17 | 1.390 | 1.400 | 1.370 | 1.390 | 1.385 | 1,626,000 |
| 2025-01-16 | 1.380 | 1.420 | 1.370 | 1.400 | 1.395 | 3,090,000 |
| 2025-01-15 | 1.390 | 1.410 | 1.290 | 1.400 | 1.395 | 7,128,000 |
| 2025-01-14 | 1.360 | 1.480 | 1.350 | 1.370 | 1.365 | 26,982,000 |
| 2025-01-13 | 1.340 | 1.350 | 1.240 | 1.350 | 1.345 | 7,098,000 |
| 2025-01-10 | 1.320 | 1.390 | 1.280 | 1.350 | 1.345 | 11,516,000 |
| 2025-01-09 | 1.480 | 1.490 | 1.290 | 1.310 | 1.305 | 13,980,000 |
| 2025-01-08 | 1.520 | 1.600 | 1.430 | 1.460 | 1.455 | 11,032,000 |
| 2025-01-07 | 1.560 | 1.650 | 1.470 | 1.490 | 1.485 | 14,618,000 |
| 2025-01-06 | 1.490 | 1.850 | 1.440 | 1.540 | 1.535 | 51,514,000 |
| 2025-01-03 | 1.750 | 1.780 | 1.450 | 1.490 | 1.485 | 26,404,000 |
| 2025-01-02 | 1.950 | 1.950 | 1.260 | 1.680 | 1.674 | 44,454,000 |
| 2024-12-31 | 1.700 | 2.240 | 1.700 | 1.940 | 1.933 | 47,604,000 |
| 2024-12-30 | 1.620 | 1.750 | 1.620 | 1.710 | 1.704 | 8,160,000 |
| 2024-12-27 | 1.550 | 1.610 | 1.440 | 1.610 | 1.604 | 7,626,000 |
| 2024-12-24 | 1.590 | 1.590 | 1.500 | 1.550 | 1.545 | 4,602,000 |
| 2024-12-23 | 1.450 | 1.630 | 1.440 | 1.540 | 1.535 | 18,182,000 |
| 2024-12-20 | 1.470 | 1.470 | 1.360 | 1.450 | 1.445 | 12,118,000 |
| 2024-12-19 | 1.430 | 1.480 | 1.390 | 1.440 | 1.435 | 12,258,000 |
| 2024-12-18 | 1.420 | 1.480 | 1.370 | 1.430 | 1.425 | 19,072,000 |
| 2024-12-17 | 1.320 | 1.430 | 1.280 | 1.370 | 1.365 | 24,044,000 |
| 2024-12-16 | 1.310 | 1.570 | 1.260 | 1.310 | 1.305 | 49,540,000 |
| 2024-12-13 | 1.360 | 1.380 | 1.290 | 1.310 | 1.305 | 5,131,000 |
| 2024-12-12 | 1.330 | 1.380 | 1.290 | 1.360 | 1.355 | 9,070,000 |
| 2024-12-11 | 1.230 | 1.370 | 1.230 | 1.320 | 1.315 | 15,679,000 |
| 2024-12-10 | 1.220 | 1.230 | 1.180 | 1.230 | 1.226 | 5,626,000 |
| 2024-12-09 | 1.160 | 1.210 | 1.140 | 1.200 | 1.196 | 6,860,000 |
| 2024-12-06 | 1.100 | 1.150 | 1.080 | 1.150 | 1.146 | 9,852,000 |
| 2024-12-05 | 1.080 | 1.120 | 1.040 | 1.110 | 1.106 | 8,480,000 |
| 2024-12-04 | 1.070 | 1.120 | 1.050 | 1.090 | 1.086 | 26,140,000 |
| 2024-12-03 | 1.030 | 1.110 | 1.030 | 1.060 | 1.056 | 11,946,000 |
| 2024-12-02 | 1.000 | 1.040 | 0.990 | 1.040 | 1.036 | 8,822,000 |
| 2024-11-29 | 1.020 | 1.110 | 1.000 | 1.010 | 1.007 | 24,526,000 |
| 2024-11-28 | 1.010 | 1.020 | 0.970 | 1.020 | 1.016 | 22,406,000 |
| 2024-11-27 | 0.970 | 1.000 | 0.950 | 0.980 | 0.977 | 7,720,000 |
| 2024-11-26 | 1.030 | 1.040 | 0.940 | 0.970 | 0.967 | 35,508,000 |
| 2024-11-25 | 0.990 | 1.040 | 0.940 | 1.030 | 1.026 | 48,142,000 |
| 2024-11-22 | 0.960 | 0.980 | 0.910 | 0.940 | 0.937 | 56,564,000 |
| 2024-11-21 | 0.950 | 1.100 | 0.930 | 0.950 | 0.947 | 103,380,000 |
| 2024-11-20 | 0.860 | 0.950 | 0.860 | 0.930 | 0.927 | 39,738,000 |
| 2024-11-19 | 0.810 | 1.090 | 0.810 | 0.910 | 0.907 | 143,340,000 |
| 2024-11-18 | 0.800 | 0.810 | 0.770 | 0.810 | 0.807 | 2,700,000 |
| 2024-11-15 | 0.790 | 0.790 | 0.770 | 0.790 | 0.787 | 1,322,000 |
| 2024-11-14 | 0.780 | 0.800 | 0.770 | 0.780 | 0.777 | 2,268,000 |
| 2024-11-13 | 0.810 | 0.870 | 0.790 | 0.790 | 0.787 | 32,028,000 |
| 2024-11-12 | 0.800 | 0.810 | 0.770 | 0.810 | 0.807 | 3,650,000 |
| 2024-11-11 | 0.850 | 0.850 | 0.800 | 0.800 | 0.797 | 3,016,000 |
| 2024-11-08 | 0.880 | 0.910 | 0.840 | 0.850 | 0.847 | 20,426,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0066 HKD |
| 2024-06-20 | 0.0066 HKD |
| 2023-06-20 | 0.0304 HKD |
| 2022-06-24 | 0.0380 HKD |
| 2021-09-30 | 0.0483 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.