Mabpharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.495	0.500	0.495	0.500	0.500	112,000
2026-01-26	0.500	0.500	0.500	0.500	0.500	52,000
2026-01-23	0.500	0.500	0.500	0.500	0.500	8,000
2026-01-22	0.500	0.520	0.500	0.510	0.510	66,000
2026-01-21	0.500	0.520	0.500	0.510	0.510	66,000
2026-01-20	0.500	0.520	0.500	0.520	0.520	66,000
2026-01-19	0.500	0.500	0.500	0.500	0.500	122,000
2026-01-16	0.510	0.510	0.510	0.510	0.510	0
2026-01-15	0.500	0.510	0.500	0.510	0.510	12,000
2026-01-14	0.520	0.520	0.520	0.520	0.520	0
2026-01-13	0.530	0.560	0.520	0.520	0.520	308,001
2026-01-12	0.550	0.550	0.500	0.540	0.540	238,000
2026-01-09	0.540	0.570	0.540	0.550	0.550	374,000
2026-01-08	0.520	0.520	0.520	0.520	0.520	0
2026-01-07	0.520	0.520	0.520	0.520	0.520	94,000
2026-01-06	0.500	0.500	0.500	0.500	0.500	0
2026-01-05	0.495	0.500	0.495	0.500	0.500	110,000
2026-01-02	0.500	0.500	0.500	0.500	0.500	0
2025-12-31	0.500	0.500	0.500	0.500	0.500	6,000
2025-12-30	0.490	0.500	0.490	0.500	0.500	112,000
2025-12-29	0.540	0.540	0.540	0.540	0.540	0
2025-12-24	0.540	0.540	0.540	0.540	0.540	0
2025-12-23	0.540	0.540	0.540	0.540	0.540	2,000
2025-12-22	0.560	0.560	0.550	0.550	0.550	32,000
2025-12-19	0.530	0.530	0.530	0.530	0.530	0
2025-12-18	0.530	0.530	0.530	0.530	0.530	18,000
2025-12-17	0.530	0.530	0.530	0.530	0.530	0
2025-12-16	0.520	0.530	0.520	0.530	0.530	752,000
2025-12-15	0.560	0.560	0.560	0.560	0.560	0
2025-12-12	0.560	0.560	0.560	0.560	0.560	0
2025-12-11	0.560	0.560	0.560	0.560	0.560	0
2025-12-10	0.590	0.590	0.580	0.580	0.580	76,000
2025-12-09	0.540	0.550	0.540	0.550	0.550	216,000
2025-12-08	0.590	0.590	0.590	0.590	0.590	0
2025-12-05	0.590	0.590	0.590	0.590	0.590	38,000
2025-12-04	0.550	0.550	0.550	0.550	0.550	38,000
2025-12-03	0.540	0.580	0.540	0.580	0.580	40,001
2025-12-02	0.690	0.690	0.580	0.580	0.580	32,000
2025-12-01	0.540	0.540	0.540	0.540	0.540	20,000
2025-11-28	0.530	0.530	0.530	0.530	0.530	0
2025-11-27	0.520	0.520	0.520	0.520	0.520	2,000
2025-11-26	0.520	0.520	0.520	0.520	0.520	0
2025-11-25	0.520	0.520	0.520	0.520	0.520	2,000
2025-11-24	0.520	0.520	0.520	0.520	0.520	4,000
2025-11-21	0.520	0.520	0.520	0.520	0.520	126,000
2025-11-20	0.520	0.520	0.520	0.520	0.520	0
2025-11-19	0.520	0.520	0.520	0.520	0.520	126,000
2025-11-18	0.520	0.520	0.520	0.520	0.520	200,000
2025-11-17	0.520	0.520	0.520	0.520	0.520	302,000
2025-11-14	0.520	0.550	0.520	0.520	0.520	58,000
2025-11-13	0.520	0.520	0.520	0.520	0.520	202,000
2025-11-12	0.520	0.520	0.520	0.520	0.520	32,000
2025-11-11	0.520	0.530	0.520	0.530	0.530	12,000
2025-11-10	0.530	0.530	0.530	0.530	0.530	4,000
2025-11-07	0.520	0.520	0.500	0.520	0.520	144,000
2025-11-06	0.520	0.520	0.520	0.520	0.520	8,000
2025-11-05	0.520	0.540	0.520	0.530	0.530	88,000
2025-11-04	0.530	0.530	0.520	0.520	0.520	96,000
2025-11-03	0.520	0.540	0.520	0.520	0.520	30,000
2025-10-31	0.540	0.550	0.510	0.520	0.520	1,684,000

← NewerPage 4 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.