Mabpharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.500	0.500	0.500	0.500	0.500	20,000
2026-10-20	0.500	0.515	0.500	0.500	0.500	0
2026-10-16	0.500	0.500	0.500	0.500	0.500	0
2026-10-15	0.500	0.500	0.500	0.500	0.500	0
2026-10-14	0.500	0.500	0.500	0.500	0.500	0
2026-10-13	0.500	0.500	0.500	0.500	0.500	0
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.500	0.515	0.500	0.505	0.505	80,000
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.430	0.500	0.430	0.500	0.500	6,000
2026-10-05	0.485	0.520	0.485	0.505	0.505	20,000
2026-10-02	0.495	0.495	0.490	0.490	0.490	2,000
2026-09-30	0.535	0.535	0.450	0.450	0.450	56,000
2026-09-29	0.475	0.475	0.475	0.475	0.475	0
2026-09-28	0.495	0.495	0.495	0.495	0.495	0
2026-09-25	0.405	0.510	0.405	0.510	0.510	16,000
2026-09-24	0.350	0.400	0.350	0.395	0.395	46,000
2026-09-23	0.375	0.375	0.375	0.375	0.375	2,000
2026-09-22	0.420	0.500	0.415	0.420	0.420	4,000
2026-09-21	0.385	0.400	0.385	0.400	0.400	210,000
2026-09-18	0.410	0.410	0.390	0.390	0.390	112,000
2026-09-17	0.420	0.420	0.420	0.420	0.420	120,000
2026-09-16	0.440	0.440	0.420	0.420	0.420	14,000
2026-09-15	0.440	0.440	0.420	0.420	0.420	14,000
2026-09-14	0.435	0.435	0.435	0.435	0.435	20,000
2026-09-11	0.420	0.435	0.420	0.435	0.435	48,000
2026-09-10	0.455	0.455	0.450	0.450	0.450	22,000
2026-09-09	0.415	0.495	0.415	0.475	0.475	4,000
2026-09-08	0.445	0.445	0.445	0.445	0.445	0
2026-09-07	0.445	0.445	0.445	0.445	0.445	10,000
2026-09-04	0.445	0.445	0.445	0.445	0.445	30,000
2026-09-03	0.445	0.445	0.445	0.445	0.445	0
2026-09-02	0.445	0.445	0.445	0.445	0.445	56,000
2026-09-01	0.445	0.445	0.445	0.445	0.445	0
2026-08-31	0.445	0.445	0.445	0.445	0.445	50,000
2026-08-28	0.435	0.435	0.435	0.435	0.435	10,000
2026-08-27	0.430	0.435	0.400	0.435	0.435	210,000
2026-08-26	0.430	0.430	0.430	0.430	0.430	20,000
2026-08-25	0.410	0.500	0.410	0.430	0.430	34,000
2026-08-24	0.435	0.435	0.430	0.430	0.430	20,000
2026-08-21	0.430	0.435	0.430	0.435	0.435	122,000
2026-08-20	0.430	0.435	0.430	0.435	0.435	122,000
2026-08-19	0.420	0.420	0.420	0.420	0.420	50,000
2026-08-18	0.420	0.420	0.420	0.420	0.420	24,000
2026-08-17	0.405	0.405	0.400	0.400	0.400	176,000
2026-08-14	0.420	0.420	0.420	0.420	0.420	10,000
2026-08-13	0.420	0.420	0.420	0.420	0.420	20,000
2026-08-12	0.405	0.410	0.395	0.410	0.410	224,000
2026-08-11	0.400	0.420	0.400	0.420	0.420	4,000
2026-08-10	0.400	0.400	0.395	0.395	0.395	70,000
2026-08-07	0.400	0.405	0.400	0.405	0.405	26,000
2026-08-06	0.400	0.405	0.400	0.405	0.405	26,000
2026-08-05	0.430	0.430	0.400	0.425	0.425	170,000
2026-08-04	0.400	0.430	0.400	0.430	0.430	4,000
2026-08-03	0.400	0.435	0.400	0.400	0.400	142,000
2026-07-31	0.400	0.400	0.400	0.400	0.400	50,000
2026-07-30	0.400	0.400	0.400	0.400	0.400	0
2026-07-29	0.400	0.400	0.400	0.400	0.400	0
2026-07-28	0.400	0.400	0.400	0.400	0.400	0

Page 1 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.