Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.495	0.495	0.490	0.490	0.490	0
2026-10-16	0.490	0.490	0.490	0.490	0.490	0
2026-10-15	0.490	0.490	0.490	0.490	0.490	0
2026-10-14	0.490	0.490	0.490	0.490	0.490	0
2026-10-13	0.495	0.495	0.495	0.495	0.495	0
2026-10-12	0.495	0.495	0.495	0.495	0.495	0
2026-10-09	0.495	0.495	0.495	0.495	0.495	12,000
2026-10-08	0.485	0.485	0.485	0.485	0.485	0
2026-10-07	0.485	0.485	0.485	0.485	0.485	16,000
2026-10-06	0.430	0.430	0.430	0.430	0.430	8,000
2026-10-05	0.475	0.475	0.475	0.475	0.475	0
2026-10-02	0.475	0.475	0.475	0.475	0.475	0
2026-09-30	0.400	0.475	0.390	0.475	0.475	60,000
2026-09-29	0.390	0.400	0.390	0.400	0.400	4,000
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.485	0.485	0.485	0.485	0.485	20,000
2026-09-24	0.485	0.485	0.485	0.485	0.485	28,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	32,000
2026-09-22	0.440	0.440	0.440	0.440	0.440	16,000
2026-09-21	0.440	0.480	0.440	0.450	0.450	48,000
2026-09-18	0.400	0.400	0.390	0.390	0.390	92,000
2026-09-17	0.365	0.400	0.350	0.400	0.400	412,000
2026-09-16	0.400	0.400	0.400	0.400	0.400	0
2026-09-15	0.400	0.400	0.400	0.400	0.400	0
2026-09-14	0.400	0.400	0.400	0.400	0.400	0
2026-09-11	0.365	0.400	0.350	0.400	0.400	412,000
2026-09-10	0.365	0.365	0.365	0.365	0.365	4,000
2026-09-09	0.335	0.335	0.335	0.335	0.335	0
2026-09-08	0.335	0.335	0.335	0.335	0.335	0
2026-09-07	0.335	0.335	0.335	0.335	0.335	0
2026-09-04	0.345	0.350	0.335	0.335	0.335	0
2026-09-03	0.345	0.350	0.335	0.335	0.335	0
2026-09-02	0.335	0.335	0.335	0.335	0.335	0
2026-09-01	0.335	0.335	0.335	0.335	0.335	0
2026-08-31	0.345	0.350	0.335	0.335	0.335	72,000
2026-08-28	0.335	0.335	0.335	0.335	0.335	0
2026-08-27	0.350	0.350	0.330	0.330	0.330	16,000
2026-08-26	0.350	0.350	0.350	0.350	0.350	0
2026-08-25	0.350	0.350	0.350	0.350	0.350	0
2026-08-24	0.350	0.350	0.350	0.350	0.350	0
2026-08-21	0.350	0.350	0.350	0.350	0.350	0
2026-08-20	0.350	0.350	0.350	0.350	0.350	0
2026-08-19	0.350	0.350	0.350	0.350	0.350	0
2026-08-18	0.350	0.350	0.350	0.350	0.350	0
2026-08-17	0.350	0.350	0.350	0.350	0.350	84,000
2026-08-14	0.350	0.360	0.350	0.360	0.360	76,000
2026-08-13	0.360	0.360	0.325	0.325	0.325	16,000
2026-08-12	0.345	0.345	0.345	0.345	0.345	0
2026-08-11	0.340	0.340	0.340	0.340	0.340	0
2026-08-10	0.320	0.340	0.320	0.340	0.340	16,000
2026-08-07	0.315	0.315	0.315	0.315	0.315	0
2026-08-06	0.315	0.315	0.315	0.315	0.315	228,000
2026-08-05	0.325	0.325	0.310	0.310	0.310	8,000
2026-08-04	0.320	0.320	0.310	0.310	0.310	424,000
2026-08-03	0.320	0.320	0.320	0.320	0.320	0
2026-07-31	0.310	0.320	0.305	0.320	0.320	176,000
2026-07-30	0.310	0.310	0.310	0.310	0.310	0
2026-07-29	0.310	0.310	0.310	0.310	0.310	0
2026-07-28	0.315	0.315	0.310	0.310	0.310	108,000
2026-07-27	0.325	0.325	0.315	0.315	0.315	208,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.