Tian Chang Group Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.495	0.495	0.490	0.490	0.490	0
2026-10-16	0.490	0.490	0.490	0.490	0.490	0
2026-10-15	0.490	0.490	0.490	0.490	0.490	0
2026-10-14	0.490	0.490	0.490	0.490	0.490	0
2026-10-13	0.495	0.495	0.495	0.495	0.495	0
2026-10-12	0.495	0.495	0.495	0.495	0.495	0
2026-10-09	0.495	0.495	0.495	0.495	0.495	12,000
2026-10-08	0.485	0.485	0.485	0.485	0.485	0
2026-10-07	0.485	0.485	0.485	0.485	0.485	16,000
2026-10-06	0.430	0.430	0.430	0.430	0.430	8,000
2026-10-05	0.475	0.475	0.475	0.475	0.475	0
2026-10-02	0.475	0.475	0.475	0.475	0.475	0
2026-09-30	0.400	0.475	0.390	0.475	0.475	60,000
2026-09-29	0.390	0.400	0.390	0.400	0.400	4,000
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.485	0.485	0.485	0.485	0.485	20,000
2026-09-24	0.485	0.485	0.485	0.485	0.485	28,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	32,000
2026-09-22	0.440	0.440	0.440	0.440	0.440	16,000
2026-09-21	0.440	0.480	0.440	0.450	0.450	48,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.