Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.435	0.435	0.435	0.435	0.435	0
2024-08-07	0.435	0.435	0.435	0.435	0.435	0
2024-08-06	0.435	0.435	0.435	0.435	0.435	0
2024-08-05	0.435	0.435	0.435	0.435	0.435	0
2024-08-02	0.435	0.435	0.435	0.435	0.435	0
2024-08-01	0.435	0.435	0.435	0.435	0.435	0
2024-07-31	0.435	0.435	0.435	0.435	0.435	0
2024-07-30	0.430	0.430	0.430	0.430	0.430	0
2024-07-29	0.430	0.430	0.430	0.430	0.430	96,000
2024-07-26	0.470	0.470	0.470	0.470	0.470	0
2024-07-25	0.470	0.470	0.470	0.470	0.470	0
2024-07-24	0.470	0.470	0.470	0.470	0.470	0
2024-07-23	0.470	0.470	0.470	0.470	0.470	0
2024-07-22	0.470	0.470	0.470	0.470	0.470	0
2024-07-19	0.470	0.470	0.470	0.470	0.470	0
2024-07-18	0.470	0.470	0.470	0.470	0.470	0
2024-07-17	0.470	0.470	0.470	0.470	0.470	0
2024-07-16	0.470	0.470	0.470	0.470	0.470	0
2024-07-15	0.470	0.470	0.470	0.470	0.470	0
2024-07-12	0.470	0.470	0.470	0.470	0.470	1,344,000
2024-07-11	0.470	0.470	0.470	0.470	0.470	156,000
2024-07-10	0.470	0.470	0.470	0.470	0.470	0
2024-07-09	0.470	0.470	0.470	0.470	0.470	0
2024-07-08	0.470	0.470	0.470	0.470	0.470	0
2024-07-05	0.470	0.470	0.470	0.470	0.470	0
2024-07-04	0.470	0.470	0.470	0.470	0.470	104,000
2024-07-03	0.480	0.480	0.480	0.480	0.480	88,000
2024-07-02	0.470	0.470	0.470	0.470	0.470	0
2024-06-28	0.470	0.470	0.470	0.470	0.470	0
2024-06-27	0.480	0.480	0.480	0.480	0.480	0
2024-06-26	0.480	0.480	0.480	0.480	0.480	0
2024-06-25	0.480	0.480	0.480	0.480	0.480	0
2024-06-24	0.480	0.480	0.480	0.480	0.480	0
2024-06-21	0.480	0.480	0.480	0.480	0.480	0
2024-06-20	0.480	0.480	0.480	0.480	0.480	300,000
2024-06-19	0.485	0.485	0.485	0.485	0.485	0
2024-06-18	0.485	0.485	0.485	0.485	0.485	80,000
2024-06-17	0.480	0.480	0.480	0.480	0.480	200,000
2024-06-14	0.490	0.490	0.490	0.490	0.490	0
2024-06-13	0.500	0.500	0.490	0.490	0.490	4,000
2024-06-12	0.475	0.475	0.475	0.475	0.475	0
2024-06-11	0.490	0.490	0.490	0.490	0.475	0
2024-06-07	0.490	0.490	0.490	0.490	0.475	0
2024-06-06	0.490	0.490	0.490	0.490	0.475	0
2024-06-05	0.500	0.500	0.500	0.500	0.485	0
2024-06-04	0.500	0.500	0.500	0.500	0.485	0
2024-06-03	0.500	0.500	0.500	0.500	0.485	0
2024-05-31	0.500	0.500	0.500	0.500	0.485	640,000
2024-05-30	0.500	0.500	0.500	0.500	0.485	0
2024-05-29	0.500	0.500	0.500	0.500	0.485	0
2024-05-28	0.500	0.500	0.500	0.500	0.485	0
2024-05-27	0.500	0.500	0.500	0.500	0.485	0
2024-05-24	0.500	0.500	0.495	0.500	0.485	584,000
2024-05-23	0.460	0.460	0.460	0.460	0.446	0
2024-05-22	0.460	0.460	0.460	0.460	0.446	8,000
2024-05-21	0.460	0.460	0.460	0.460	0.446	0
2024-05-20	0.460	0.460	0.460	0.460	0.446	0
2024-05-17	0.460	0.460	0.460	0.460	0.446	0
2024-05-16	0.460	0.460	0.460	0.460	0.446	0
2024-05-14	0.460	0.460	0.460	0.460	0.446	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.