Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.345	0.345	0.345	0.345	0.345	0
2026-07-23	0.320	0.345	0.320	0.345	0.345	44,000
2026-07-22	0.325	0.325	0.325	0.325	0.325	0
2026-07-21	0.325	0.325	0.325	0.325	0.325	0
2026-07-20	0.320	0.325	0.320	0.325	0.325	404,000
2026-07-17	0.320	0.320	0.320	0.320	0.320	0
2026-07-16	0.330	0.330	0.320	0.320	0.320	12,000
2026-07-15	0.355	0.355	0.355	0.355	0.355	0
2026-07-14	0.355	0.355	0.355	0.355	0.355	0
2026-07-13	0.355	0.355	0.355	0.355	0.355	0
2026-07-10	0.355	0.355	0.355	0.355	0.355	8,000
2026-07-09	0.340	0.340	0.325	0.325	0.325	28,000
2026-07-08	0.320	0.320	0.320	0.320	0.320	16,000
2026-07-07	0.330	0.330	0.330	0.330	0.330	8,000
2026-07-06	0.320	0.320	0.320	0.320	0.320	0
2026-07-03	0.320	0.320	0.320	0.320	0.320	8,000
2026-07-02	0.320	0.320	0.320	0.320	0.320	8,000
2026-06-30	0.320	0.320	0.320	0.320	0.320	0
2026-06-29	0.320	0.320	0.320	0.320	0.320	0
2026-06-26	0.320	0.320	0.320	0.320	0.320	8,000
2026-06-25	0.335	0.340	0.325	0.325	0.325	64,000
2026-06-24	0.340	0.340	0.340	0.340	0.340	0
2026-06-23	0.340	0.340	0.340	0.340	0.340	0
2026-06-22	0.340	0.340	0.340	0.340	0.340	0
2026-06-18	0.340	0.340	0.340	0.340	0.340	0
2026-06-17	0.340	0.340	0.340	0.340	0.340	0
2026-06-16	0.340	0.340	0.340	0.340	0.340	0
2026-06-15	0.340	0.340	0.340	0.340	0.340	20,000
2026-06-12	0.320	0.320	0.320	0.320	0.320	8,000
2026-06-11	0.355	0.360	0.320	0.320	0.320	476,000
2026-06-10	0.335	0.335	0.335	0.335	0.335	0
2026-06-09	0.335	0.335	0.335	0.335	0.335	16,000
2026-06-08	0.350	0.350	0.330	0.340	0.340	304,000
2026-06-05	0.350	0.350	0.340	0.340	0.340	8,000
2026-06-04	0.340	0.340	0.340	0.340	0.340	0
2026-06-03	0.350	0.350	0.340	0.340	0.340	0
2026-06-02	0.350	0.350	0.340	0.340	0.340	64,000
2026-06-01	0.350	0.350	0.340	0.340	0.340	64,000
2026-05-29	0.350	0.350	0.350	0.350	0.350	0
2026-05-28	0.350	0.350	0.350	0.350	0.350	0
2026-05-27	0.340	0.375	0.340	0.350	0.350	148,000
2026-05-26	0.335	0.335	0.335	0.335	0.335	0
2026-05-22	0.330	0.330	0.330	0.330	0.330	0
2026-05-21	0.330	0.330	0.330	0.330	0.330	0
2026-05-20	0.330	0.330	0.330	0.330	0.330	28,000
2026-05-19	0.330	0.330	0.330	0.330	0.330	0
2026-05-18	0.345	0.345	0.330	0.330	0.330	16,000
2026-05-15	0.345	0.345	0.345	0.345	0.345	0
2026-05-14	0.345	0.345	0.345	0.345	0.345	0
2026-05-13	0.350	0.350	0.325	0.345	0.345	40,000
2026-05-12	0.350	0.350	0.345	0.345	0.345	104,000
2026-05-11	0.345	0.345	0.335	0.335	0.335	32,000
2026-05-08	0.350	0.350	0.350	0.350	0.350	0
2026-05-07	0.340	0.340	0.340	0.340	0.340	4,000
2026-05-06	0.330	0.340	0.320	0.340	0.340	0
2026-05-05	0.330	0.330	0.320	0.330	0.330	0
2026-05-04	0.330	0.330	0.320	0.325	0.325	148,000
2026-04-30	0.325	0.325	0.325	0.325	0.325	0
2026-04-29	0.320	0.320	0.320	0.320	0.320	0
2026-04-28	0.330	0.330	0.320	0.320	0.320	148,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.