Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.360	0.360	0.360	0.360	0.360	8,000
2026-01-22	0.345	0.345	0.345	0.345	0.345	0
2026-01-21	0.345	0.345	0.345	0.345	0.345	0
2026-01-20	0.345	0.345	0.345	0.345	0.345	0
2026-01-19	0.345	0.345	0.345	0.345	0.345	0
2026-01-16	0.345	0.345	0.345	0.345	0.345	0
2026-01-15	0.345	0.345	0.345	0.345	0.345	0
2026-01-14	0.345	0.345	0.345	0.345	0.345	0
2026-01-13	0.345	0.345	0.345	0.345	0.345	44,000
2026-01-12	0.380	0.380	0.380	0.380	0.380	0
2026-01-09	0.380	0.380	0.380	0.380	0.380	0
2026-01-08	0.380	0.380	0.380	0.380	0.380	0
2026-01-07	0.380	0.380	0.380	0.380	0.380	0
2026-01-06	0.380	0.380	0.380	0.380	0.380	0
2026-01-05	0.380	0.380	0.380	0.380	0.380	0
2026-01-02	0.380	0.380	0.380	0.380	0.380	0
2025-12-31	0.380	0.380	0.380	0.380	0.380	0
2025-12-30	0.380	0.380	0.380	0.380	0.380	0
2025-12-29	0.340	0.380	0.340	0.380	0.380	24,000
2025-12-24	0.375	0.375	0.375	0.375	0.375	0
2025-12-23	0.375	0.375	0.375	0.375	0.375	0
2025-12-22	0.375	0.375	0.375	0.375	0.375	0
2025-12-19	0.375	0.375	0.375	0.375	0.375	0
2025-12-18	0.375	0.375	0.375	0.375	0.375	0
2025-12-17	0.375	0.375	0.375	0.375	0.375	0
2025-12-16	0.375	0.375	0.375	0.375	0.375	4,000
2025-12-15	0.375	0.375	0.375	0.375	0.375	0
2025-12-12	0.400	0.440	0.375	0.375	0.375	1,008,000
2025-12-11	0.430	0.430	0.430	0.430	0.430	0
2025-12-10	0.430	0.430	0.430	0.430	0.430	0
2025-12-09	0.430	0.430	0.430	0.430	0.430	0
2025-12-08	0.430	0.430	0.430	0.430	0.430	0
2025-12-05	0.430	0.430	0.430	0.430	0.430	0
2025-12-04	0.430	0.430	0.430	0.430	0.430	0
2025-12-03	0.425	0.430	0.425	0.430	0.430	40,000
2025-12-02	0.400	0.400	0.400	0.400	0.400	0
2025-12-01	0.420	0.420	0.400	0.400	0.400	620,000
2025-11-28	0.420	0.420	0.420	0.420	0.420	0
2025-11-27	0.420	0.420	0.390	0.420	0.420	136,000
2025-11-26	0.385	0.385	0.385	0.385	0.385	40,000
2025-11-25	0.385	0.385	0.385	0.385	0.385	0
2025-11-24	0.385	0.385	0.385	0.385	0.385	0
2025-11-21	0.385	0.385	0.380	0.385	0.385	204,000
2025-11-20	0.385	0.385	0.385	0.385	0.385	0
2025-11-19	0.400	0.400	0.380	0.380	0.380	24,000
2025-11-18	0.425	0.425	0.425	0.425	0.425	0
2025-11-17	0.425	0.425	0.425	0.425	0.425	0
2025-11-14	0.430	0.430	0.425	0.425	0.425	108,000
2025-11-13	0.425	0.430	0.425	0.425	0.425	320,000
2025-11-12	0.390	0.400	0.390	0.400	0.400	52,000
2025-11-11	0.360	0.400	0.360	0.400	0.400	392,000
2025-11-10	0.335	0.350	0.335	0.350	0.350	140,000
2025-11-07	0.300	0.300	0.300	0.300	0.300	0
2025-11-06	0.305	0.305	0.300	0.300	0.300	12,000
2025-11-05	0.310	0.310	0.310	0.310	0.310	0
2025-11-04	0.310	0.310	0.310	0.310	0.310	4,000
2025-11-03	0.325	0.325	0.325	0.325	0.325	0
2025-10-31	0.325	0.325	0.325	0.325	0.325	0
2025-10-30	0.325	0.325	0.325	0.325	0.325	0
2025-10-28	0.325	0.325	0.325	0.325	0.325	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.