Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.330	0.330	0.325	0.325	0.325	84,000
2025-10-24	0.340	0.340	0.340	0.340	0.340	8,000
2025-10-23	0.340	0.340	0.340	0.340	0.340	0
2025-10-22	0.340	0.340	0.340	0.340	0.340	0
2025-10-21	0.340	0.340	0.340	0.340	0.340	0
2025-10-20	0.335	0.340	0.335	0.340	0.340	16,000
2025-10-17	0.340	0.340	0.340	0.340	0.340	0
2025-10-16	0.340	0.340	0.340	0.340	0.340	0
2025-10-15	0.340	0.340	0.340	0.340	0.340	0
2025-10-14	0.340	0.340	0.340	0.340	0.340	4,000
2025-10-13	0.365	0.365	0.365	0.365	0.365	36,000
2025-10-10	0.365	0.370	0.365	0.365	0.365	36,000
2025-10-09	0.360	0.360	0.360	0.360	0.360	20,000
2025-10-08	0.330	0.330	0.330	0.330	0.330	0
2025-10-06	0.330	0.330	0.330	0.330	0.330	0
2025-10-03	0.350	0.350	0.335	0.340	0.340	84,000
2025-10-02	0.350	0.350	0.350	0.350	0.350	0
2025-09-30	0.350	0.350	0.350	0.350	0.350	0
2025-09-29	0.350	0.350	0.350	0.350	0.350	8,000
2025-09-26	0.355	0.355	0.355	0.355	0.355	124,000
2025-09-25	0.380	0.380	0.380	0.380	0.380	0
2025-09-24	0.380	0.380	0.380	0.380	0.380	0
2025-09-23	0.380	0.380	0.380	0.380	0.380	0
2025-09-22	0.380	0.380	0.380	0.380	0.380	0
2025-09-19	0.380	0.380	0.380	0.380	0.380	4,000
2025-09-18	0.380	0.380	0.380	0.380	0.380	0
2025-09-17	0.380	0.380	0.380	0.380	0.380	4,000
2025-09-16	0.400	0.400	0.400	0.400	0.400	0
2025-09-15	0.400	0.400	0.400	0.400	0.400	0
2025-09-12	0.395	0.400	0.395	0.400	0.400	20,000
2025-09-11	0.365	0.365	0.355	0.360	0.360	40,000
2025-09-10	0.385	0.385	0.385	0.385	0.385	68,000
2025-09-09	0.385	0.385	0.385	0.385	0.385	0
2025-09-08	0.385	0.385	0.385	0.385	0.385	0
2025-09-05	0.385	0.385	0.385	0.385	0.385	80,000
2025-09-04	0.375	0.375	0.375	0.375	0.375	200,000
2025-09-03	0.385	0.385	0.385	0.385	0.385	0
2025-09-02	0.385	0.385	0.385	0.385	0.385	0
2025-09-01	0.385	0.400	0.385	0.385	0.385	128,000
2025-08-29	0.385	0.400	0.365	0.400	0.400	328,000
2025-08-28	0.385	0.385	0.385	0.385	0.385	0
2025-08-27	0.385	0.385	0.385	0.385	0.385	0
2025-08-26	0.385	0.385	0.385	0.385	0.385	0
2025-08-25	0.390	0.390	0.390	0.390	0.390	0
2025-08-22	0.390	0.390	0.390	0.390	0.390	0
2025-08-21	0.390	0.390	0.390	0.390	0.390	0
2025-08-20	0.390	0.390	0.390	0.390	0.390	0
2025-08-19	0.390	0.390	0.390	0.390	0.390	0
2025-08-18	0.395	0.410	0.340	0.390	0.390	140,000
2025-08-15	0.340	0.340	0.340	0.340	0.340	0
2025-08-14	0.380	0.380	0.340	0.340	0.340	44,000
2025-08-13	0.390	0.390	0.390	0.390	0.390	0
2025-08-12	0.390	0.390	0.390	0.390	0.390	0
2025-08-11	0.390	0.395	0.390	0.395	0.395	20,000
2025-08-08	0.350	0.385	0.350	0.385	0.385	32,000
2025-08-07	0.330	0.345	0.330	0.345	0.345	8,000
2025-08-06	0.385	0.385	0.385	0.385	0.385	0
2025-08-05	0.375	0.385	0.375	0.385	0.385	88,000
2025-08-04	0.330	0.330	0.330	0.330	0.330	0
2025-08-01	0.325	0.325	0.325	0.325	0.325	60,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.