Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.375	0.375	0.375	0.375	0.375	0
2025-07-30	0.395	0.395	0.380	0.380	0.380	48,000
2025-07-29	0.340	0.340	0.340	0.340	0.340	0
2025-07-28	0.340	0.340	0.340	0.340	0.340	40,000
2025-07-25	0.400	0.400	0.400	0.400	0.400	0
2025-07-24	0.400	0.400	0.400	0.400	0.400	4,000
2025-07-23	0.400	0.400	0.400	0.400	0.400	8,000
2025-07-22	0.400	0.400	0.400	0.400	0.400	0
2025-07-21	0.400	0.400	0.400	0.400	0.400	0
2025-07-18	0.400	0.400	0.400	0.400	0.400	56,000
2025-07-17	0.400	0.400	0.400	0.400	0.400	280,000
2025-07-16	0.400	0.400	0.400	0.400	0.400	0
2025-07-15	0.400	0.400	0.400	0.400	0.400	0
2025-07-14	0.400	0.400	0.400	0.400	0.400	0
2025-07-11	0.400	0.400	0.400	0.400	0.400	104,000
2025-07-10	0.395	0.400	0.395	0.400	0.400	696,000
2025-07-09	0.360	0.360	0.360	0.360	0.360	0
2025-07-08	0.360	0.360	0.360	0.360	0.360	0
2025-07-07	0.360	0.360	0.360	0.360	0.360	40,000
2025-07-04	0.360	0.360	0.360	0.360	0.360	0
2025-07-03	0.360	0.360	0.360	0.360	0.360	0
2025-07-02	0.360	0.360	0.360	0.360	0.360	0
2025-06-30	0.360	0.360	0.360	0.360	0.360	0
2025-06-27	0.360	0.360	0.360	0.360	0.360	0
2025-06-26	0.320	0.320	0.320	0.320	0.320	4,000
2025-06-25	0.360	0.360	0.360	0.360	0.360	40,000
2025-06-24	0.360	0.360	0.360	0.360	0.360	0
2025-06-23	0.360	0.360	0.360	0.360	0.360	0
2025-06-20	0.360	0.360	0.360	0.360	0.360	0
2025-06-19	0.360	0.360	0.360	0.360	0.360	0
2025-06-18	0.360	0.360	0.360	0.360	0.360	0
2025-06-17	0.360	0.360	0.360	0.360	0.360	0
2025-06-16	0.360	0.360	0.360	0.360	0.360	24,000
2025-06-13	0.365	0.365	0.365	0.365	0.365	0
2025-06-12	0.365	0.365	0.365	0.365	0.365	0
2025-06-11	0.365	0.365	0.365	0.365	0.365	0
2025-06-10	0.365	0.365	0.365	0.365	0.365	16,000
2025-06-09	0.365	0.365	0.365	0.365	0.365	0
2025-06-06	0.365	0.365	0.365	0.365	0.365	24,000
2025-06-05	0.365	0.365	0.365	0.365	0.365	48,000
2025-06-04	0.400	0.425	0.360	0.360	0.360	224,000
2025-06-03	0.360	0.360	0.355	0.360	0.360	172,000
2025-06-02	0.325	0.325	0.295	0.295	0.295	56,000
2025-05-30	0.330	0.330	0.330	0.330	0.330	0
2025-05-29	0.330	0.330	0.330	0.330	0.330	0
2025-05-28	0.330	0.330	0.330	0.330	0.330	0
2025-05-27	0.330	0.330	0.330	0.330	0.330	0
2025-05-26	0.340	0.340	0.330	0.330	0.330	128,000
2025-05-23	0.320	0.320	0.320	0.320	0.320	0
2025-05-22	0.315	0.320	0.270	0.320	0.320	52,000
2025-05-21	0.325	0.325	0.325	0.325	0.325	0
2025-05-20	0.325	0.325	0.325	0.325	0.325	0
2025-05-19	0.325	0.325	0.325	0.325	0.325	0
2025-05-16	0.325	0.325	0.325	0.325	0.325	0
2025-05-15	0.325	0.325	0.320	0.325	0.325	12,000
2025-05-14	0.335	0.335	0.335	0.335	0.335	0
2025-05-13	0.340	0.340	0.340	0.340	0.340	0
2025-05-12	0.340	0.340	0.340	0.340	0.340	0
2025-05-09	0.355	0.355	0.355	0.355	0.355	0
2025-05-08	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.