Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.355	0.355	0.355	0.355	0.355	0
2025-05-06	0.360	0.360	0.360	0.360	0.360	0
2025-05-02	0.360	0.360	0.360	0.360	0.360	0
2025-04-30	0.360	0.360	0.360	0.360	0.360	0
2025-04-29	0.360	0.360	0.360	0.360	0.360	0
2025-04-28	0.345	0.375	0.345	0.360	0.360	52,000
2025-04-25	0.310	0.310	0.310	0.310	0.310	4,000
2025-04-24	0.320	0.320	0.315	0.315	0.315	44,000
2025-04-23	0.365	0.365	0.320	0.320	0.320	116,000
2025-04-22	0.365	0.370	0.365	0.365	0.365	36,000
2025-04-17	0.330	0.330	0.330	0.330	0.330	0
2025-04-16	0.305	0.330	0.305	0.330	0.330	36,000
2025-04-15	0.325	0.325	0.325	0.325	0.325	0
2025-04-14	0.325	0.325	0.325	0.325	0.325	68,000
2025-04-11	0.340	0.385	0.340	0.365	0.365	60,000
2025-04-10	0.340	0.340	0.340	0.340	0.340	0
2025-04-09	0.345	0.345	0.345	0.345	0.345	0
2025-04-08	0.350	0.350	0.310	0.345	0.345	80,000
2025-04-07	0.375	0.375	0.285	0.330	0.330	20,000
2025-04-03	0.370	0.370	0.320	0.320	0.320	56,000
2025-04-02	0.335	0.335	0.305	0.305	0.305	24,000
2025-04-01	0.310	0.310	0.300	0.300	0.300	72,000
2025-03-31	0.310	0.320	0.310	0.320	0.320	40,000
2025-03-28	0.380	0.400	0.350	0.350	0.350	108,000
2025-03-27	0.320	0.320	0.320	0.320	0.320	4,000
2025-03-26	0.325	0.375	0.315	0.375	0.375	44,000
2025-03-25	0.380	0.380	0.380	0.380	0.380	4,000
2025-03-24	0.390	0.390	0.385	0.385	0.385	40,000
2025-03-21	0.325	0.325	0.325	0.325	0.325	0
2025-03-20	0.325	0.325	0.325	0.325	0.325	0
2025-03-19	0.325	0.325	0.325	0.325	0.325	0
2025-03-18	0.325	0.325	0.325	0.325	0.325	4,000
2025-03-17	0.310	0.320	0.310	0.320	0.320	36,000
2025-03-14	0.280	0.375	0.280	0.375	0.375	116,000
2025-03-13	0.375	0.375	0.375	0.375	0.375	36,000
2025-03-12	0.360	0.360	0.360	0.360	0.360	0
2025-03-11	0.300	0.360	0.295	0.360	0.360	40,000
2025-03-10	0.360	0.360	0.360	0.360	0.360	0
2025-03-07	0.300	0.360	0.300	0.360	0.360	72,000
2025-03-06	0.300	0.300	0.300	0.300	0.300	0
2025-03-05	0.300	0.300	0.300	0.300	0.300	0
2025-03-04	0.300	0.300	0.300	0.300	0.300	0
2025-03-03	0.300	0.300	0.300	0.300	0.300	0
2025-02-28	0.300	0.300	0.300	0.300	0.300	0
2025-02-27	0.300	0.300	0.300	0.300	0.300	0
2025-02-26	0.300	0.300	0.300	0.300	0.300	0
2025-02-25	0.300	0.300	0.300	0.300	0.300	0
2025-02-24	0.285	0.285	0.285	0.285	0.285	32,000
2025-02-21	0.285	0.285	0.285	0.285	0.285	0
2025-02-20	0.285	0.285	0.285	0.285	0.285	0
2025-02-19	0.285	0.285	0.285	0.285	0.285	0
2025-02-18	0.285	0.285	0.285	0.285	0.285	0
2025-02-17	0.285	0.285	0.285	0.285	0.285	4,000
2025-02-14	0.285	0.285	0.285	0.285	0.285	0
2025-02-13	0.234	0.285	0.234	0.285	0.285	80,000
2025-02-12	0.400	0.400	0.400	0.400	0.400	0
2025-02-11	0.345	0.400	0.345	0.400	0.400	112,000
2025-02-10	0.300	0.300	0.300	0.300	0.300	0
2025-02-07	0.300	0.300	0.300	0.300	0.300	132,000
2025-02-06	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.