Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.350	0.350	0.350	0.350	0.350	0
2024-11-05	0.350	0.350	0.350	0.350	0.350	0
2024-11-04	0.350	0.350	0.350	0.350	0.350	0
2024-11-01	0.350	0.350	0.350	0.350	0.350	0
2024-10-31	0.350	0.350	0.350	0.350	0.350	0
2024-10-30	0.350	0.350	0.350	0.350	0.350	0
2024-10-29	0.350	0.350	0.350	0.350	0.350	0
2024-10-28	0.350	0.350	0.350	0.350	0.350	0
2024-10-25	0.350	0.350	0.350	0.350	0.350	0
2024-10-24	0.350	0.350	0.350	0.350	0.350	0
2024-10-23	0.350	0.350	0.350	0.350	0.350	0
2024-10-22	0.350	0.350	0.350	0.350	0.350	0
2024-10-21	0.350	0.350	0.350	0.350	0.350	0
2024-10-18	0.350	0.350	0.350	0.350	0.350	4,000
2024-10-17	0.350	0.350	0.350	0.350	0.350	0
2024-10-16	0.350	0.350	0.350	0.350	0.350	4,000
2024-10-15	0.350	0.350	0.350	0.350	0.350	4,000
2024-10-14	0.350	0.350	0.350	0.350	0.350	0
2024-10-10	0.350	0.350	0.350	0.350	0.350	0
2024-10-09	0.350	0.350	0.350	0.350	0.350	0
2024-10-08	0.350	0.350	0.350	0.350	0.350	44,000
2024-10-07	0.360	0.370	0.360	0.370	0.370	120,000
2024-10-04	0.350	0.360	0.350	0.360	0.360	12,000
2024-10-03	0.345	0.375	0.345	0.375	0.375	391,121
2024-10-02	0.380	0.380	0.380	0.380	0.380	4,000
2024-09-30	0.400	0.400	0.400	0.400	0.400	0
2024-09-27	0.400	0.400	0.400	0.400	0.400	0
2024-09-26	0.400	0.400	0.400	0.400	0.400	100,000
2024-09-25	0.400	0.400	0.400	0.400	0.400	8,000
2024-09-24	0.400	0.400	0.400	0.400	0.400	0
2024-09-23	0.400	0.400	0.400	0.400	0.400	0
2024-09-20	0.400	0.400	0.400	0.400	0.400	0
2024-09-19	0.400	0.400	0.400	0.400	0.400	0
2024-09-17	0.400	0.400	0.400	0.400	0.400	0
2024-09-16	0.400	0.400	0.400	0.400	0.400	0
2024-09-13	0.400	0.400	0.400	0.400	0.400	0
2024-09-12	0.400	0.400	0.400	0.400	0.400	0
2024-09-11	0.400	0.400	0.400	0.400	0.400	0
2024-09-10	0.400	0.400	0.400	0.400	0.400	0
2024-09-09	0.400	0.400	0.400	0.400	0.400	0
2024-09-05	0.400	0.400	0.400	0.400	0.400	0
2024-09-04	0.400	0.400	0.400	0.400	0.400	0
2024-09-03	0.400	0.400	0.400	0.400	0.400	0
2024-09-02	0.400	0.400	0.400	0.400	0.400	0
2024-08-30	0.400	0.400	0.400	0.400	0.400	0
2024-08-29	0.400	0.400	0.400	0.400	0.400	0
2024-08-28	0.400	0.400	0.400	0.400	0.400	0
2024-08-27	0.400	0.400	0.400	0.400	0.400	0
2024-08-26	0.400	0.400	0.400	0.400	0.400	0
2024-08-23	0.400	0.400	0.400	0.400	0.400	0
2024-08-22	0.400	0.400	0.400	0.400	0.400	0
2024-08-21	0.400	0.400	0.400	0.400	0.400	0
2024-08-20	0.390	0.400	0.390	0.400	0.400	16,000
2024-08-19	0.420	0.420	0.420	0.420	0.420	0
2024-08-16	0.420	0.420	0.420	0.420	0.420	0
2024-08-15	0.420	0.420	0.420	0.420	0.420	96,000
2024-08-14	0.410	0.410	0.410	0.410	0.410	0
2024-08-13	0.425	0.425	0.385	0.410	0.410	24,000
2024-08-12	0.435	0.435	0.435	0.435	0.435	0
2024-08-09	0.435	0.435	0.435	0.435	0.435	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.