Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.490	0.495	0.485	0.495	0.495	24,000
2026-10-15	0.510	0.510	0.510	0.510	0.510	232,000
2026-10-14	0.520	0.520	0.520	0.520	0.520	440,000
2026-10-13	0.505	0.520	0.505	0.520	0.520	348,000
2026-10-12	0.495	0.500	0.495	0.500	0.500	132,000
2026-10-09	0.485	0.540	0.485	0.500	0.500	1,832,000
2026-10-08	0.485	0.485	0.480	0.480	0.480	16,000
2026-10-07	0.470	0.470	0.470	0.470	0.470	6,781
2026-10-06	0.480	0.480	0.480	0.480	0.480	16,000
2026-10-05	0.475	0.475	0.475	0.475	0.475	4,000
2026-10-02	0.480	0.480	0.480	0.480	0.480	28,000
2026-09-30	0.465	0.465	0.465	0.465	0.465	120,000
2026-09-29	0.475	0.480	0.475	0.480	0.480	31,992
2026-09-28	0.470	0.470	0.470	0.470	0.470	0
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.475	0.475	0.465	0.470	0.470	36,000
2026-09-23	0.470	0.480	0.470	0.480	0.480	48,000
2026-09-22	0.465	0.465	0.465	0.465	0.465	0
2026-09-21	0.460	0.460	0.460	0.460	0.460	8,000
2026-09-18	0.465	0.465	0.460	0.460	0.460	94,762
2026-09-17	0.475	0.475	0.475	0.475	0.475	8,000
2026-09-16	0.460	0.465	0.460	0.465	0.465	20,000
2026-09-15	0.465	0.465	0.460	0.460	0.460	156,000
2026-09-14	0.470	0.470	0.460	0.465	0.465	124,000
2026-09-11	0.495	0.500	0.495	0.500	0.470	152,000
2026-09-10	0.490	0.500	0.485	0.495	0.465	63,656
2026-09-09	0.485	0.485	0.475	0.480	0.451	12,805
2026-09-04	0.500	0.500	0.500	0.500	0.470	4,000
2026-09-03	0.495	0.500	0.495	0.500	0.470	8,000
2026-09-01	0.495	0.495	0.495	0.495	0.465	8,000
2026-08-31	0.495	0.495	0.495	0.495	0.465	15,948
2026-08-25	0.495	0.495	0.495	0.495	0.465	106,949
2026-08-24	0.485	0.495	0.485	0.495	0.465	19,489
2026-08-21	0.490	0.490	0.485	0.485	0.456	16,000
2026-08-19	0.490	0.490	0.490	0.490	0.461	8,000
2026-08-18	0.490	0.490	0.490	0.490	0.461	16,000
2026-08-17	0.495	0.495	0.490	0.490	0.461	8,000
2026-08-14	0.480	0.490	0.480	0.490	0.461	60,574
2026-08-13	0.485	0.485	0.480	0.480	0.451	24,000
2026-08-12	0.490	0.515	0.490	0.505	0.475	59,461
2026-08-11	0.485	0.485	0.485	0.485	0.456	44,000
2026-08-10	0.485	0.485	0.480	0.480	0.451	264,000
2026-08-06	0.485	0.490	0.480	0.490	0.461	244,936
2026-08-04	0.495	0.495	0.480	0.485	0.456	51,313
2026-07-31	0.485	0.485	0.485	0.485	0.456	76,000
2026-07-30	0.485	0.485	0.480	0.480	0.451	40,000
2026-07-29	0.490	0.490	0.490	0.490	0.461	12,000
2026-07-28	0.485	0.485	0.485	0.485	0.456	56,000
2026-07-27	0.490	0.490	0.485	0.485	0.456	8,000
2026-07-24	0.480	0.490	0.480	0.490	0.461	53,923
2026-07-23	0.485	0.485	0.480	0.485	0.456	80,000
2026-07-22	0.490	0.490	0.490	0.490	0.461	28,000
2026-07-21	0.475	0.485	0.475	0.485	0.456	8,000
2026-07-20	0.475	0.490	0.470	0.490	0.461	135,216

Page 1 of 1 · 54 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.