Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2189.HK stock page

Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.490	0.495	0.485	0.495	0.495	24,000
2026-10-15	0.510	0.510	0.510	0.510	0.510	232,000
2026-10-14	0.520	0.520	0.520	0.520	0.520	440,000
2026-10-13	0.505	0.520	0.505	0.520	0.520	348,000
2026-10-12	0.495	0.500	0.495	0.500	0.500	132,000
2026-10-09	0.485	0.540	0.485	0.500	0.500	1,832,000
2026-10-08	0.485	0.485	0.480	0.480	0.480	16,000
2026-10-07	0.470	0.470	0.470	0.470	0.470	6,781
2026-10-06	0.480	0.480	0.480	0.480	0.480	16,000
2026-10-05	0.475	0.475	0.475	0.475	0.475	4,000
2026-10-02	0.480	0.480	0.480	0.480	0.480	28,000
2026-09-30	0.465	0.465	0.465	0.465	0.465	120,000
2026-09-29	0.475	0.480	0.475	0.480	0.480	31,992
2026-09-28	0.470	0.470	0.470	0.470	0.470	0
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.475	0.475	0.465	0.470	0.470	36,000
2026-09-23	0.470	0.480	0.470	0.480	0.480	48,000
2026-09-22	0.465	0.465	0.465	0.465	0.465	0
2026-09-21	0.460	0.460	0.460	0.460	0.460	8,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.