Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-28	0.510	0.510	0.510	0.510	0.424	8,000
2023-12-27	0.510	0.510	0.510	0.510	0.424	4,000
2023-12-22	0.520	0.520	0.500	0.510	0.424	60,000
2023-12-20	0.510	0.520	0.510	0.520	0.433	32,000
2023-12-19	0.520	0.520	0.520	0.520	0.433	8,000
2023-12-18	0.510	0.510	0.510	0.510	0.424	16,000
2023-12-15	0.520	0.520	0.520	0.520	0.424	104,000
2023-12-14	0.520	0.520	0.520	0.520	0.424	56,000
2023-12-13	0.520	0.520	0.510	0.510	0.416	36,193
2023-12-12	0.500	0.510	0.500	0.510	0.416	208,000
2023-12-08	0.520	0.520	0.500	0.520	0.424	527,237
2023-12-07	0.510	0.510	0.510	0.510	0.416	376,000
2023-12-06	0.520	0.520	0.510	0.520	0.424	76,000
2023-12-05	0.500	0.510	0.495	0.510	0.416	300,000
2023-12-04	0.520	0.520	0.495	0.520	0.424	1,725,808
2023-12-01	0.550	0.550	0.510	0.530	0.432	1,156,000
2023-11-30	0.570	0.570	0.570	0.570	0.465	20,000
2023-11-29	0.570	0.570	0.560	0.560	0.457	168,000
2023-11-28	0.560	0.570	0.550	0.570	0.465	220,000
2023-11-27	0.560	0.570	0.560	0.560	0.457	396,000
2023-11-24	0.580	0.580	0.540	0.570	0.465	4,500,000
2023-11-22	0.600	0.600	0.600	0.600	0.489	12,000
2023-11-21	0.590	0.600	0.590	0.600	0.489	40,000
2023-11-20	0.590	0.600	0.590	0.600	0.489	32,038
2023-11-15	0.600	0.600	0.600	0.600	0.489	233,825
2023-11-14	0.600	0.600	0.600	0.600	0.489	44,000
2023-11-10	0.600	0.600	0.600	0.600	0.489	16,000
2023-11-09	0.590	0.590	0.590	0.590	0.481	296,000
2023-11-08	0.590	0.590	0.590	0.590	0.481	52,000
2023-11-06	0.590	0.590	0.590	0.590	0.481	28,000
2023-11-03	0.600	0.600	0.590	0.590	0.481	388,000
2023-11-02	0.600	0.600	0.600	0.600	0.489	4,000
2023-10-31	0.600	0.600	0.590	0.600	0.489	160,000
2023-10-30	0.620	0.620	0.600	0.600	0.489	1,240,000
2023-10-27	0.610	0.620	0.610	0.620	0.506	60,000
2023-10-26	0.610	0.620	0.610	0.610	0.498	452,000
2023-10-25	0.610	0.620	0.610	0.620	0.506	24,000
2023-10-24	0.620	0.620	0.620	0.620	0.506	4,000
2023-10-20	0.620	0.620	0.610	0.620	0.506	96,000
2023-10-19	0.620	0.620	0.610	0.620	0.506	83,460
2023-10-18	0.610	0.610	0.610	0.610	0.498	4,000
2023-10-17	0.610	0.610	0.610	0.610	0.498	32,000
2023-10-16	0.610	0.620	0.610	0.610	0.498	372,000
2023-10-13	0.610	0.610	0.610	0.610	0.498	4,000
2023-10-12	0.610	0.620	0.600	0.610	0.498	1,392,000
2023-10-10	0.610	0.620	0.610	0.620	0.506	92,000
2023-10-09	0.620	0.620	0.610	0.620	0.506	120,000
2023-10-05	0.620	0.620	0.610	0.620	0.506	129,573
2023-10-04	0.620	0.620	0.620	0.620	0.506	32,000
2023-10-03	0.620	0.620	0.610	0.620	0.506	252,000
2023-09-29	0.610	0.620	0.610	0.620	0.506	48,000
2023-09-28	0.610	0.620	0.610	0.620	0.506	64,000
2023-09-27	0.610	0.620	0.610	0.620	0.506	108,000
2023-09-26	0.610	0.620	0.610	0.620	0.506	44,000
2023-09-25	0.620	0.620	0.620	0.620	0.506	132,000
2023-09-21	0.620	0.620	0.620	0.620	0.506	116,000
2023-09-20	0.610	0.620	0.610	0.620	0.506	120,000
2023-09-18	0.620	0.620	0.610	0.620	0.506	60,000
2023-09-15	0.620	0.620	0.620	0.620	0.506	16,000
2023-09-14	0.620	0.620	0.620	0.620	0.506	72,000

← NewerPage 10 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.