Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.620	0.620	0.600	0.620	0.506	212,000
2023-09-12	0.610	0.610	0.610	0.610	0.498	256,000
2023-09-11	0.600	0.620	0.600	0.610	0.498	260,000
2023-09-07	0.620	0.620	0.610	0.610	0.498	15,418
2023-09-06	0.610	0.610	0.610	0.610	0.498	44,000
2023-09-04	0.620	0.620	0.620	0.620	0.506	208,000
2023-08-31	0.610	0.610	0.610	0.610	0.498	80,000
2023-08-30	0.610	0.610	0.600	0.600	0.489	428,000
2023-08-29	0.610	0.620	0.610	0.620	0.506	252,000
2023-08-28	0.600	0.610	0.590	0.610	0.498	322,016
2023-08-24	0.610	0.610	0.600	0.600	0.489	588,000
2023-08-23	0.620	0.620	0.600	0.600	0.489	1,112,000
2023-08-22	0.620	0.620	0.610	0.610	0.498	448,000
2023-08-21	0.610	0.620	0.600	0.620	0.506	1,356,000
2023-08-18	0.610	0.620	0.610	0.610	0.498	1,728,000
2023-08-17	0.610	0.610	0.610	0.610	0.498	1,304,000
2023-08-16	0.600	0.620	0.600	0.610	0.498	2,252,000
2023-08-15	0.620	0.620	0.610	0.610	0.480	72,000
2023-08-14	0.620	0.620	0.610	0.620	0.488	176,000
2023-08-11	0.630	0.630	0.620	0.620	0.488	208,000
2023-08-10	0.620	0.620	0.620	0.620	0.488	732,000
2023-08-09	0.630	0.630	0.620	0.620	0.488	224,000
2023-08-08	0.620	0.620	0.620	0.620	0.488	380,000
2023-08-07	0.620	0.620	0.620	0.620	0.488	524,000
2023-08-04	0.620	0.620	0.620	0.620	0.488	264,000
2023-08-03	0.630	0.630	0.620	0.620	0.488	336,000
2023-08-02	0.620	0.620	0.620	0.620	0.488	248,000
2023-08-01	0.620	0.630	0.620	0.620	0.488	380,000
2023-07-31	0.620	0.620	0.610	0.620	0.488	180,000
2023-07-28	0.610	0.620	0.610	0.620	0.488	84,000
2023-07-27	0.620	0.620	0.610	0.620	0.488	40,000
2023-07-25	0.610	0.620	0.610	0.620	0.488	676,000
2023-07-24	0.610	0.620	0.600	0.610	0.480	796,000
2023-07-21	0.620	0.620	0.600	0.610	0.480	56,000
2023-07-19	0.610	0.620	0.600	0.620	0.488	320,000
2023-07-18	0.610	0.610	0.600	0.610	0.480	184,000
2023-07-14	0.610	0.610	0.600	0.610	0.480	281,777
2023-07-13	0.620	0.620	0.610	0.610	0.480	188,000
2023-07-12	0.600	0.620	0.600	0.610	0.480	492,000
2023-07-11	0.630	0.630	0.610	0.620	0.488	416,000
2023-07-10	0.610	0.630	0.610	0.620	0.488	888,000
2023-07-07	0.610	0.610	0.610	0.610	0.480	12,000
2023-07-06	0.600	0.610	0.600	0.610	0.480	20,000
2023-07-05	0.600	0.610	0.600	0.610	0.480	32,000
2023-07-03	0.600	0.600	0.600	0.600	0.472	48,000
2023-06-30	0.610	0.610	0.610	0.610	0.480	304,000
2023-06-29	0.620	0.620	0.620	0.620	0.488	52,000
2023-06-28	0.620	0.620	0.620	0.620	0.488	40,000
2023-06-27	0.610	0.620	0.610	0.620	0.488	84,540
2023-06-26	0.610	0.610	0.610	0.610	0.480	660,000
2023-06-23	0.610	0.610	0.610	0.610	0.480	136,000
2023-06-21	0.600	0.600	0.600	0.600	0.472	24,000
2023-06-20	0.610	0.610	0.610	0.610	0.480	4,000
2023-06-19	0.600	0.610	0.600	0.610	0.480	156,000
2023-06-16	0.600	0.610	0.600	0.610	0.480	120,000
2023-06-15	0.610	0.610	0.600	0.600	0.472	124,000
2023-06-14	0.600	0.600	0.600	0.600	0.472	4,000
2023-06-13	0.610	0.610	0.610	0.610	0.480	8,000
2023-06-12	0.600	0.600	0.600	0.600	0.472	140,000
2023-06-09	0.600	0.600	0.600	0.600	0.472	8,000

← NewerPage 11 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.