Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.600	0.600	0.600	0.600	0.472	8,000
2023-06-07	0.600	0.600	0.600	0.600	0.472	52,000
2023-06-05	0.600	0.600	0.600	0.600	0.472	4,000
2023-06-02	0.590	0.600	0.590	0.600	0.472	24,000
2023-06-01	0.600	0.600	0.600	0.600	0.472	116,000
2023-05-31	0.590	0.590	0.590	0.590	0.464	132,000
2023-05-30	0.610	0.610	0.610	0.610	0.480	12,000
2023-05-29	0.600	0.610	0.600	0.610	0.480	456,000
2023-05-25	0.600	0.600	0.600	0.600	0.472	304,000
2023-05-24	0.600	0.610	0.600	0.600	0.472	16,000
2023-05-19	0.590	0.600	0.590	0.600	0.472	180,000
2023-05-18	0.590	0.590	0.590	0.590	0.464	4,000
2023-05-17	0.600	0.600	0.590	0.590	0.464	18,786
2023-05-16	0.600	0.600	0.600	0.600	0.472	360,000
2023-05-15	0.600	0.600	0.600	0.600	0.472	46,455
2023-05-12	0.600	0.610	0.600	0.600	0.472	332,000
2023-05-10	0.600	0.600	0.590	0.600	0.472	204,000
2023-05-09	0.600	0.600	0.590	0.600	0.472	366,125
2023-05-08	0.600	0.600	0.600	0.600	0.472	184,000
2023-05-05	0.600	0.600	0.590	0.600	0.472	236,000
2023-05-04	0.590	0.600	0.590	0.600	0.472	269,918
2023-05-02	0.600	0.600	0.600	0.600	0.472	488,000
2023-04-28	0.600	0.600	0.600	0.600	0.472	260,000
2023-04-27	0.600	0.600	0.600	0.600	0.472	52,000
2023-04-26	0.600	0.600	0.600	0.600	0.472	96,000
2023-04-25	0.600	0.610	0.600	0.610	0.480	76,000
2023-04-24	0.600	0.610	0.600	0.600	0.472	324,000
2023-04-21	0.600	0.610	0.600	0.600	0.472	151,260
2023-04-20	0.600	0.600	0.600	0.600	0.472	1,392,000
2023-04-19	0.610	0.610	0.600	0.610	0.480	436,000
2023-04-18	0.610	0.610	0.610	0.610	0.480	208,000
2023-04-17	0.600	0.610	0.600	0.610	0.480	71,956
2023-04-14	0.610	0.610	0.610	0.610	0.480	144,000
2023-04-13	0.600	0.610	0.600	0.610	0.480	367,753
2023-04-12	0.610	0.610	0.600	0.610	0.480	1,356,000
2023-04-11	0.620	0.620	0.620	0.620	0.488	64,000
2023-04-06	0.610	0.620	0.610	0.610	0.480	56,509
2023-04-04	0.610	0.610	0.610	0.610	0.480	44,000
2023-04-03	0.620	0.620	0.600	0.600	0.472	1,627,717
2023-03-31	0.610	0.610	0.610	0.610	0.480	12,000
2023-03-29	0.610	0.610	0.610	0.610	0.480	80,000
2023-03-28	0.620	0.620	0.600	0.600	0.472	144,000
2023-03-27	0.620	0.620	0.620	0.620	0.488	12,000
2023-03-24	0.610	0.610	0.610	0.610	0.480	8,000
2023-03-23	0.610	0.610	0.610	0.610	0.480	8,000
2023-03-22	0.620	0.620	0.600	0.610	0.480	792,000
2023-03-21	0.610	0.620	0.600	0.610	0.480	6,680,000
2023-03-20	0.610	0.610	0.610	0.610	0.480	456,000
2023-03-16	0.610	0.610	0.610	0.610	0.480	12,000
2023-03-14	0.600	0.600	0.600	0.600	0.472	32,000
2023-03-13	0.600	0.620	0.600	0.610	0.480	260,000
2023-03-10	0.610	0.610	0.610	0.610	0.480	96,000
2023-03-09	0.610	0.610	0.610	0.610	0.480	40,000
2023-03-08	0.600	0.610	0.600	0.610	0.480	80,000
2023-03-07	0.610	0.620	0.610	0.610	0.480	1,092,000
2023-03-06	0.620	0.620	0.610	0.610	0.480	676,000
2023-03-03	0.620	0.620	0.620	0.620	0.488	200,000
2023-03-02	0.620	0.620	0.620	0.620	0.488	36,000
2023-03-01	0.610	0.620	0.610	0.620	0.488	152,000
2023-02-28	0.620	0.620	0.620	0.620	0.488	40,000

← NewerPage 12 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.