Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	0.610	0.610	0.600	0.600	0.472	764,000
2023-02-23	0.610	0.610	0.600	0.600	0.472	1,072,000
2023-02-20	0.610	0.610	0.610	0.610	0.480	580,000
2023-02-17	0.620	0.620	0.600	0.610	0.480	208,000
2023-02-16	0.620	0.620	0.610	0.610	0.480	1,208,000
2023-02-15	0.600	0.610	0.600	0.610	0.480	20,000
2023-02-14	0.610	0.620	0.610	0.610	0.480	896,000
2023-02-13	0.620	0.620	0.610	0.610	0.480	916,000
2023-02-10	0.620	0.620	0.620	0.620	0.488	156,000
2023-02-09	0.620	0.620	0.610	0.610	0.480	1,084,000
2023-02-08	0.620	0.620	0.610	0.610	0.480	968,000
2023-02-07	0.620	0.620	0.610	0.610	0.480	1,300,000
2023-02-06	0.610	0.630	0.610	0.620	0.488	72,000
2023-02-03	0.620	0.620	0.610	0.620	0.488	1,576,000
2023-02-02	0.620	0.630	0.620	0.620	0.488	332,000
2023-02-01	0.620	0.620	0.620	0.620	0.488	100,000
2023-01-31	0.620	0.630	0.610	0.610	0.480	1,444,000
2023-01-30	0.620	0.630	0.620	0.630	0.495	540,000
2023-01-27	0.620	0.640	0.610	0.620	0.488	416,000
2023-01-26	0.620	0.620	0.620	0.620	0.488	140,000
2023-01-20	0.620	0.620	0.620	0.620	0.488	744,000
2023-01-18	0.630	0.630	0.620	0.620	0.488	200,000
2023-01-17	0.630	0.630	0.620	0.630	0.495	500,000
2023-01-16	0.630	0.630	0.630	0.630	0.495	80,000
2023-01-13	0.620	0.630	0.610	0.630	0.495	240,000
2023-01-12	0.630	0.630	0.620	0.620	0.488	224,000
2023-01-11	0.630	0.630	0.620	0.620	0.488	856,000
2023-01-10	0.620	0.620	0.620	0.620	0.488	400,000
2023-01-09	0.630	0.630	0.620	0.620	0.488	632,000
2023-01-06	0.630	0.630	0.620	0.620	0.488	844,000
2023-01-05	0.630	0.630	0.620	0.630	0.495	140,000
2023-01-04	0.620	0.630	0.620	0.630	0.495	32,000
2023-01-03	0.630	0.630	0.620	0.620	0.488	1,640,000
2022-12-30	0.630	0.630	0.630	0.630	0.495	76,000
2022-12-29	0.630	0.630	0.630	0.630	0.495	12,000
2022-12-28	0.630	0.640	0.610	0.630	0.495	708,000
2022-12-23	0.610	0.620	0.610	0.610	0.480	195,990
2022-12-20	0.610	0.610	0.610	0.610	0.480	112,000
2022-12-19	0.610	0.610	0.610	0.610	0.480	16,000
2022-12-13	0.610	0.610	0.610	0.610	0.480	112,000
2022-12-12	0.610	0.610	0.610	0.610	0.480	48,000
2022-12-09	0.620	0.620	0.620	0.620	0.488	20,000
2022-12-08	0.620	0.620	0.610	0.620	0.488	64,000
2022-12-07	0.620	0.620	0.620	0.620	0.488	40,000
2022-12-05	0.630	0.630	0.610	0.620	0.488	168,000
2022-12-02	0.610	0.610	0.610	0.610	0.480	8,000
2022-12-01	0.610	0.610	0.610	0.610	0.480	8,000
2022-11-30	0.610	0.610	0.610	0.610	0.480	352,000
2022-11-28	0.600	0.610	0.600	0.610	0.480	20,000
2022-11-25	0.630	0.640	0.630	0.640	0.486	52,000
2022-11-24	0.640	0.640	0.630	0.630	0.478	156,000
2022-11-23	0.630	0.640	0.630	0.630	0.478	20,000
2022-11-22	0.640	0.640	0.620	0.620	0.471	172,000
2022-11-21	0.630	0.640	0.630	0.640	0.486	28,000
2022-11-18	0.630	0.630	0.630	0.630	0.478	80,000
2022-11-17	0.620	0.630	0.620	0.630	0.478	168,000
2022-11-16	0.620	0.630	0.620	0.620	0.471	420,000
2022-11-15	0.600	0.610	0.590	0.610	0.463	100,000
2022-11-14	0.590	0.600	0.590	0.600	0.456	36,000
2022-11-10	0.600	0.600	0.600	0.600	0.456	160,000

← NewerPage 13 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.