Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	0.600	0.600	0.600	0.600	0.456	160,000
2022-11-09	0.600	0.600	0.590	0.590	0.448	344,000
2022-11-07	0.590	0.590	0.590	0.590	0.448	32,000
2022-11-04	0.600	0.600	0.590	0.590	0.448	40,000
2022-11-03	0.600	0.600	0.590	0.590	0.448	4,000
2022-11-02	0.600	0.600	0.600	0.600	0.456	16,000
2022-11-01	0.600	0.600	0.580	0.580	0.440	168,000
2022-10-31	0.580	0.580	0.580	0.580	0.440	28,000
2022-10-28	0.590	0.590	0.590	0.590	0.448	180,000
2022-10-26	0.580	0.580	0.580	0.580	0.440	92,000
2022-10-25	0.570	0.580	0.570	0.580	0.440	80,000
2022-10-24	0.580	0.590	0.580	0.590	0.448	972,000
2022-10-21	0.600	0.600	0.600	0.600	0.456	72,000
2022-10-20	0.590	0.590	0.590	0.590	0.448	96,000
2022-10-19	0.600	0.600	0.600	0.600	0.456	48,000
2022-10-18	0.600	0.600	0.600	0.600	0.456	16,000
2022-10-14	0.600	0.600	0.600	0.600	0.456	24,000
2022-10-12	0.600	0.600	0.590	0.600	0.456	112,000
2022-10-11	0.620	0.620	0.610	0.610	0.463	8,000
2022-10-10	0.610	0.610	0.610	0.610	0.463	20,000
2022-10-07	0.620	0.620	0.610	0.610	0.463	8,000
2022-10-06	0.620	0.620	0.610	0.610	0.463	4,000
2022-10-05	0.610	0.620	0.580	0.620	0.471	148,000
2022-09-30	0.590	0.610	0.590	0.610	0.463	480,000
2022-09-29	0.600	0.600	0.600	0.600	0.456	8,000
2022-09-28	0.590	0.600	0.590	0.600	0.456	980,000
2022-09-27	0.600	0.600	0.590	0.600	0.456	20,000
2022-09-26	0.600	0.600	0.600	0.600	0.456	260,000
2022-09-23	0.600	0.600	0.600	0.600	0.456	20,000
2022-09-22	0.600	0.600	0.600	0.600	0.456	132,000
2022-09-21	0.600	0.600	0.600	0.600	0.456	8,000
2022-09-20	0.610	0.610	0.610	0.610	0.463	4,000
2022-09-15	0.610	0.610	0.610	0.610	0.463	4,000
2022-09-13	0.610	0.610	0.600	0.600	0.456	40,000
2022-09-09	0.610	0.620	0.610	0.610	0.463	104,000
2022-09-08	0.620	0.630	0.620	0.630	0.478	40,000
2022-09-07	0.610	0.610	0.600	0.610	0.463	140,000
2022-09-05	0.630	0.630	0.600	0.600	0.456	176,000
2022-08-31	0.630	0.630	0.630	0.630	0.478	72,000
2022-08-30	0.620	0.630	0.620	0.630	0.478	44,000
2022-08-29	0.620	0.620	0.590	0.610	0.463	3,524,000
2022-08-26	0.630	0.630	0.630	0.630	0.478	60,000
2022-08-23	0.630	0.630	0.620	0.620	0.471	188,000
2022-08-19	0.630	0.630	0.630	0.630	0.478	32,000
2022-08-18	0.630	0.630	0.630	0.630	0.478	24,000
2022-08-17	0.640	0.640	0.640	0.640	0.486	4,000
2022-08-16	0.620	0.630	0.620	0.630	0.478	196,000
2022-08-15	0.630	0.630	0.630	0.630	0.478	84,000
2022-08-12	0.630	0.630	0.630	0.630	0.478	16,000
2022-08-11	0.630	0.640	0.630	0.630	0.478	260,000
2022-08-10	0.650	0.650	0.650	0.650	0.475	32,000
2022-08-09	0.640	0.640	0.640	0.640	0.467	216,000
2022-08-08	0.640	0.640	0.640	0.640	0.467	24,000
2022-08-05	0.630	0.650	0.630	0.640	0.467	336,000
2022-08-04	0.630	0.660	0.630	0.660	0.482	468,000
2022-08-03	0.640	0.660	0.620	0.660	0.482	512,000
2022-08-02	0.630	0.640	0.630	0.640	0.467	64,000
2022-08-01	0.650	0.650	0.630	0.630	0.460	104,000
2022-07-29	0.640	0.650	0.640	0.650	0.475	212,000
2022-07-28	0.640	0.640	0.640	0.640	0.467	44,000

← NewerPage 14 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.