Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	0.630	0.630	0.630	0.630	0.460	104,000
2022-07-22	0.630	0.630	0.630	0.630	0.460	92,000
2022-07-21	0.620	0.620	0.620	0.620	0.453	148,000
2022-07-20	0.630	0.630	0.620	0.620	0.453	28,000
2022-07-19	0.620	0.630	0.620	0.630	0.460	48,000
2022-07-18	0.630	0.630	0.620	0.630	0.460	64,000
2022-07-15	0.620	0.630	0.620	0.630	0.460	124,000
2022-07-13	0.630	0.630	0.630	0.630	0.460	8,000
2022-07-12	0.620	0.640	0.620	0.640	0.467	16,000
2022-07-11	0.630	0.640	0.620	0.620	0.453	100,000
2022-07-08	0.640	0.640	0.640	0.640	0.467	96,000
2022-07-07	0.630	0.640	0.630	0.640	0.467	344,000
2022-07-06	0.640	0.640	0.630	0.630	0.460	48,000
2022-07-05	0.650	0.650	0.640	0.640	0.467	148,000
2022-07-04	0.640	0.650	0.630	0.650	0.475	208,000
2022-06-30	0.650	0.650	0.650	0.650	0.475	72,000
2022-06-29	0.640	0.650	0.640	0.650	0.475	100,000
2022-06-28	0.640	0.650	0.640	0.650	0.475	760,000
2022-06-27	0.630	0.640	0.630	0.640	0.467	668,000
2022-06-24	0.610	0.620	0.610	0.620	0.453	432,000
2022-06-22	0.610	0.610	0.610	0.610	0.445	36,000
2022-06-21	0.620	0.630	0.620	0.630	0.460	36,000
2022-06-20	0.620	0.620	0.610	0.620	0.453	568,000
2022-06-17	0.620	0.630	0.610	0.630	0.460	200,000
2022-06-16	0.620	0.620	0.620	0.620	0.453	12,000
2022-06-15	0.620	0.620	0.620	0.620	0.453	12,000
2022-06-14	0.610	0.610	0.610	0.610	0.445	104,000
2022-06-13	0.610	0.620	0.610	0.620	0.453	8,000
2022-06-09	0.610	0.620	0.610	0.610	0.445	252,000
2022-06-08	0.610	0.610	0.610	0.610	0.445	1,288,000
2022-06-07	0.620	0.620	0.610	0.620	0.453	1,272,000
2022-06-06	0.620	0.620	0.620	0.620	0.453	1,376,000
2022-06-02	0.610	0.620	0.610	0.620	0.453	504,000
2022-06-01	0.620	0.630	0.610	0.630	0.460	948,000
2022-05-31	0.630	0.630	0.620	0.620	0.453	80,000
2022-05-30	0.630	0.630	0.630	0.630	0.460	92,000
2022-05-23	0.620	0.630	0.610	0.630	0.460	164,000
2022-05-20	0.630	0.630	0.620	0.620	0.453	268,000
2022-05-18	0.620	0.630	0.620	0.630	0.460	16,000
2022-05-16	0.620	0.620	0.620	0.620	0.453	20,000
2022-05-13	0.620	0.620	0.620	0.620	0.453	36,000
2022-05-12	0.620	0.620	0.620	0.620	0.453	20,000
2022-05-11	0.610	0.620	0.610	0.620	0.453	160,000
2022-05-10	0.630	0.630	0.610	0.610	0.445	84,000
2022-05-05	0.630	0.630	0.630	0.630	0.460	24,000
2022-04-29	0.630	0.630	0.630	0.630	0.460	40,000
2022-04-27	0.620	0.630	0.620	0.630	0.460	12,000
2022-04-25	0.620	0.620	0.620	0.620	0.453	8,000
2022-04-22	0.640	0.640	0.620	0.620	0.453	104,000
2022-04-21	0.620	0.620	0.620	0.620	0.453	8,000
2022-04-20	0.620	0.620	0.620	0.620	0.453	132,000
2022-04-19	0.620	0.620	0.620	0.620	0.453	120,000
2022-04-14	0.620	0.620	0.620	0.620	0.453	168,000
2022-04-12	0.630	0.630	0.630	0.630	0.460	36,000
2022-04-11	0.630	0.630	0.630	0.630	0.460	52,000
2022-04-07	0.640	0.640	0.640	0.640	0.467	92,000
2022-04-06	0.620	0.630	0.620	0.630	0.460	84,000
2022-04-01	0.620	0.620	0.620	0.620	0.453	24,000
2022-03-31	0.620	0.620	0.620	0.620	0.453	32,000
2022-03-30	0.620	0.620	0.620	0.620	0.453	148,000

← NewerPage 15 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.