Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	0.620	0.620	0.620	0.620	0.453	52,000
2022-03-25	0.620	0.620	0.620	0.620	0.453	100,000
2022-03-24	0.620	0.620	0.620	0.620	0.453	20,000
2022-03-23	0.590	0.600	0.590	0.600	0.438	144,000
2022-03-22	0.590	0.600	0.590	0.600	0.438	196,000
2022-03-21	0.600	0.600	0.590	0.590	0.431	132,000
2022-03-18	0.590	0.600	0.580	0.580	0.423	324,000
2022-03-17	0.570	0.600	0.570	0.590	0.431	304,000
2022-03-16	0.590	0.590	0.580	0.590	0.431	1,600,000
2022-03-15	0.600	0.600	0.570	0.570	0.416	1,616,000
2022-03-14	0.610	0.610	0.600	0.600	0.438	928,000
2022-03-11	0.620	0.620	0.620	0.620	0.453	232,000
2022-03-10	0.630	0.630	0.620	0.620	0.453	108,000
2022-03-09	0.620	0.630	0.620	0.630	0.460	220,000
2022-03-08	0.620	0.620	0.620	0.620	0.453	356,000
2022-03-07	0.620	0.640	0.620	0.620	0.453	1,404,000
2022-03-04	0.640	0.640	0.620	0.630	0.460	344,000
2022-03-03	0.640	0.640	0.630	0.630	0.460	224,000
2022-03-02	0.630	0.650	0.630	0.640	0.467	2,452,000
2022-03-01	0.640	0.640	0.630	0.640	0.467	460,000
2022-02-28	0.640	0.640	0.640	0.640	0.467	1,060,000
2022-02-24	0.640	0.650	0.640	0.650	0.475	72,000
2022-02-23	0.650	0.660	0.650	0.650	0.475	640,000
2022-02-22	0.640	0.650	0.640	0.650	0.475	100,000
2022-02-21	0.650	0.650	0.650	0.650	0.475	76,000
2022-02-18	0.650	0.650	0.650	0.650	0.475	232,000
2022-02-17	0.650	0.650	0.650	0.650	0.475	8,000
2022-02-16	0.640	0.640	0.640	0.640	0.467	100,000
2022-02-15	0.650	0.650	0.640	0.640	0.467	324,000
2022-02-14	0.650	0.650	0.640	0.640	0.467	736,000
2022-02-11	0.650	0.660	0.650	0.650	0.475	372,000
2022-02-10	0.650	0.650	0.650	0.650	0.475	28,000
2022-02-09	0.650	0.650	0.650	0.650	0.475	204,000
2022-02-08	0.650	0.650	0.650	0.650	0.475	32,000
2022-02-07	0.660	0.660	0.660	0.660	0.482	308,000
2022-02-04	0.660	0.660	0.650	0.660	0.482	300,000
2022-01-31	0.660	0.660	0.660	0.660	0.482	24,000
2022-01-28	0.660	0.660	0.650	0.650	0.475	204,000
2022-01-27	0.650	0.660	0.650	0.660	0.482	116,000
2022-01-26	0.650	0.650	0.650	0.650	0.475	268,000
2022-01-25	0.660	0.660	0.660	0.660	0.482	76,000
2022-01-24	0.660	0.660	0.660	0.660	0.482	92,000
2022-01-21	0.660	0.660	0.660	0.660	0.482	48,000
2022-01-20	0.670	0.670	0.660	0.660	0.482	108,000
2022-01-19	0.670	0.670	0.660	0.660	0.482	72,000
2022-01-18	0.650	0.670	0.650	0.670	0.489	72,000
2022-01-17	0.660	0.660	0.650	0.650	0.475	944,000
2022-01-13	0.660	0.660	0.660	0.660	0.482	100,000
2022-01-12	0.660	0.660	0.660	0.660	0.482	360,000
2022-01-11	0.660	0.660	0.660	0.660	0.482	144,000
2022-01-10	0.660	0.660	0.660	0.660	0.482	590,000
2022-01-07	0.650	0.670	0.650	0.660	0.482	148,000
2022-01-06	0.650	0.650	0.650	0.650	0.475	648,000
2022-01-05	0.660	0.660	0.660	0.660	0.482	164,000
2022-01-04	0.660	0.660	0.660	0.660	0.482	268,000
2022-01-03	0.660	0.660	0.660	0.660	0.482	140,000
2021-12-31	0.660	0.660	0.660	0.660	0.482	400,000
2021-12-30	0.660	0.660	0.650	0.650	0.475	400,000
2021-12-29	0.650	0.650	0.640	0.650	0.475	60,000
2021-12-28	0.650	0.660	0.650	0.650	0.475	60,000

← NewerPage 16 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.