Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	0.660	0.660	0.650	0.650	0.475	32,000
2021-12-22	0.650	0.660	0.650	0.660	0.482	312,000
2021-12-21	0.660	0.660	0.660	0.660	0.482	36,000
2021-12-20	0.650	0.670	0.650	0.650	0.475	112,000
2021-12-17	0.650	0.650	0.650	0.650	0.475	32,000
2021-12-16	0.650	0.650	0.650	0.650	0.475	12,000
2021-12-15	0.660	0.660	0.660	0.660	0.482	52,000
2021-12-14	0.670	0.670	0.640	0.650	0.475	32,000
2021-12-13	0.660	0.670	0.660	0.660	0.482	272,000
2021-12-10	0.660	0.660	0.660	0.660	0.482	68,000
2021-12-09	0.660	0.660	0.650	0.660	0.482	676,000
2021-12-08	0.650	0.670	0.650	0.660	0.467	356,000
2021-12-07	0.650	0.660	0.650	0.660	0.467	220,000
2021-12-06	0.660	0.660	0.650	0.650	0.460	332,000
2021-12-03	0.640	0.660	0.640	0.650	0.460	208,000
2021-12-02	0.650	0.650	0.640	0.640	0.453	236,000
2021-11-30	0.660	0.660	0.650	0.650	0.460	600,000
2021-11-29	0.670	0.670	0.660	0.660	0.467	172,000
2021-11-26	0.660	0.660	0.650	0.650	0.460	68,000
2021-11-25	0.660	0.660	0.660	0.660	0.467	136,000
2021-11-24	0.650	0.650	0.650	0.650	0.460	284,000
2021-11-23	0.650	0.650	0.650	0.650	0.460	68,000
2021-11-22	0.650	0.650	0.650	0.650	0.460	148,000
2021-11-19	0.650	0.650	0.650	0.650	0.460	16,000
2021-11-18	0.660	0.660	0.660	0.660	0.467	260,000
2021-11-16	0.650	0.660	0.650	0.660	0.467	40,000
2021-11-15	0.660	0.660	0.650	0.650	0.460	64,000
2021-11-11	0.650	0.660	0.650	0.660	0.467	268,000
2021-11-10	0.660	0.660	0.640	0.640	0.453	620,000
2021-11-09	0.640	0.650	0.640	0.650	0.460	3,468,000
2021-11-08	0.650	0.650	0.650	0.650	0.460	840,000
2021-11-05	0.650	0.660	0.650	0.660	0.467	308,000
2021-11-04	0.650	0.650	0.650	0.650	0.460	228,000
2021-11-03	0.650	0.650	0.650	0.650	0.460	1,064,000
2021-11-01	0.660	0.660	0.660	0.660	0.467	40,000
2021-10-29	0.660	0.660	0.660	0.660	0.467	32,000
2021-10-28	0.650	0.660	0.650	0.650	0.460	180,000
2021-10-27	0.660	0.660	0.650	0.650	0.460	72,000
2021-10-26	0.640	0.660	0.640	0.660	0.467	136,000
2021-10-25	0.650	0.650	0.650	0.650	0.460	48,000
2021-10-22	0.650	0.650	0.640	0.650	0.460	1,812,000
2021-10-21	0.650	0.650	0.640	0.650	0.460	160,000
2021-10-20	0.640	0.650	0.640	0.650	0.460	700,000
2021-10-19	0.630	0.640	0.630	0.640	0.453	156,000
2021-10-18	0.630	0.640	0.630	0.640	0.453	304,000

← NewerPage 17 of 17 · 1,005 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.