Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	0.455	0.455	0.450	0.455	0.428	96,459
2026-07-07	0.465	0.465	0.460	0.460	0.432	1,070,194
2026-07-06	0.460	0.460	0.460	0.460	0.432	4,000
2026-07-03	0.460	0.460	0.460	0.460	0.432	4,000
2026-07-02	0.465	0.465	0.460	0.460	0.432	104,000
2026-06-30	0.475	0.480	0.465	0.465	0.437	3,495,726
2026-06-29	0.465	0.465	0.465	0.465	0.437	1,580,000
2026-06-25	0.460	0.460	0.460	0.460	0.432	352,000
2026-06-24	0.450	0.460	0.450	0.460	0.432	746,094
2026-06-23	0.450	0.450	0.450	0.450	0.423	4,000
2026-06-22	0.460	0.460	0.450	0.450	0.423	32,000
2026-06-18	0.440	0.460	0.440	0.460	0.432	112,000
2026-06-17	0.450	0.450	0.440	0.440	0.414	102,229
2026-06-16	0.450	0.450	0.445	0.445	0.418	204,000
2026-06-15	0.450	0.450	0.445	0.445	0.418	292,000
2026-06-12	0.455	0.455	0.450	0.450	0.423	436,000
2026-06-11	0.450	0.465	0.450	0.455	0.428	192,000
2026-06-09	0.455	0.455	0.455	0.455	0.428	188,000
2026-06-08	0.460	0.460	0.460	0.460	0.432	12,000
2026-06-04	0.465	0.465	0.455	0.460	0.432	408,000
2026-06-03	0.455	0.460	0.455	0.455	0.428	360,760
2026-06-02	0.460	0.460	0.460	0.460	0.432	64,000
2026-06-01	0.455	0.460	0.450	0.460	0.432	132,000
2026-05-29	0.455	0.455	0.455	0.455	0.428	128,000
2026-05-28	0.465	0.465	0.460	0.460	0.432	184,000
2026-05-27	0.465	0.470	0.465	0.470	0.442	85,042
2026-05-26	0.475	0.475	0.470	0.470	0.442	132,000
2026-05-22	0.480	0.485	0.475	0.475	0.447	348,000
2026-05-21	0.465	0.475	0.465	0.475	0.447	256,000
2026-05-20	0.480	0.480	0.465	0.465	0.437	312,000
2026-05-19	0.475	0.480	0.470	0.470	0.442	352,000
2026-05-18	0.460	0.475	0.455	0.475	0.447	147,799
2026-05-14	0.460	0.460	0.455	0.460	0.432	296,000
2026-05-12	0.460	0.465	0.460	0.460	0.432	176,000
2026-05-11	0.485	0.485	0.440	0.460	0.432	1,035,132
2026-05-07	0.490	0.490	0.480	0.480	0.451	123,313
2026-05-06	0.470	0.480	0.470	0.480	0.451	228,000
2026-05-04	0.465	0.480	0.465	0.480	0.451	68,000
2026-04-30	0.490	0.490	0.475	0.485	0.456	114,538
2026-04-29	0.480	0.480	0.480	0.480	0.451	112,000
2026-04-28	0.490	0.490	0.470	0.480	0.451	284,000
2026-04-27	0.490	0.490	0.490	0.490	0.461	4,000
2026-04-24	0.490	0.490	0.470	0.475	0.447	48,000
2026-04-23	0.485	0.485	0.480	0.480	0.451	120,000
2026-04-22	0.480	0.485	0.480	0.485	0.456	36,969
2026-04-21	0.475	0.475	0.465	0.475	0.447	61,050
2026-04-20	0.455	0.475	0.455	0.475	0.447	22,723
2026-04-17	0.495	0.495	0.485	0.485	0.456	16,000
2026-04-16	0.480	0.480	0.455	0.465	0.437	442,993
2026-04-14	0.480	0.480	0.480	0.480	0.451	25,324
2026-04-13	0.485	0.485	0.485	0.485	0.456	96,000
2026-04-10	0.460	0.485	0.460	0.485	0.456	31,564
2026-04-09	0.500	0.500	0.485	0.485	0.456	75,393
2026-04-08	0.480	0.490	0.480	0.490	0.461	1,196,000
2026-04-02	0.460	0.475	0.455	0.475	0.447	2,000,867
2026-03-31	0.465	0.480	0.445	0.460	0.432	2,064,000
2026-03-30	0.450	0.450	0.450	0.450	0.423	200,000
2026-03-27	0.440	0.455	0.440	0.455	0.428	172,000
2026-03-26	0.450	0.450	0.450	0.450	0.423	180,000
2026-03-25	0.450	0.450	0.440	0.450	0.423	640,000

← NewerPage 2 of 4 · 194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.